Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.39	12.42	12.37	12.40	68,494,904	-0.01(-0.09%)
Jun 27, 2014	12.33	12.41	12.33	12.41	32,903,844	+0.05(+0.40%)
Jun 26, 2014	12.39	12.41	12.27	12.36	49,010,044	-0.04(-0.35%)
Jun 25, 2014	12.34	12.42	12.32	12.41	47,056,640	+0.01(+0.09%)
Jun 24, 2014	12.45	12.51	12.38	12.40	41,316,708	-0.08(-0.66%)
Jun 23, 2014	12.45	12.49	12.41	12.48	35,544,384	+0.03(+0.22%)
Jun 20, 2014	12.46	12.47	12.41	12.45	45,682,704	+0.05(+0.39%)
Jun 19, 2014	12.42	12.43	12.36	12.40	42,534,140	-0.02(-0.13%)
Jun 18, 2014	12.34	12.44	12.29	12.42	57,000,424	+0.07(+0.57%)
Jun 17, 2014	12.21	12.36	12.20	12.35	44,997,868	+0.12(+1.02%)
Jun 16, 2014	12.26	12.26	12.19	12.22	61,553,068	-0.06(-0.49%)
Jun 13, 2014	12.31	12.34	12.24	12.28	51,484,820	+0.01(+0.04%)
Jun 12, 2014	12.35	12.35	12.26	12.28	55,320,036	-0.08(-0.62%)
Jun 11, 2014	12.39	12.39	12.31	12.35	37,849,076	-0.08(-0.66%)
Jun 10, 2014	12.41	12.43	12.39	12.43	39,483,240	+0.05(+0.39%)
Jun 06, 2014	12.34	12.40	12.31	12.39	54,962,412	+0.08(+0.66%)
Jun 05, 2014	12.21	12.31	12.16	12.30	56,939,472	+0.11(+0.94%)
Jun 04, 2014	12.12	12.20	12.12	12.19	36,012,000	+0.03(+0.27%)
Jun 03, 2014	12.11	12.16	12.09	12.16	28,860,446	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.