Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.53	85.94	85.28	85.94	181,342	+0.26(+0.30%)
Jun 27, 2014	84.94	85.71	84.94	85.68	130,689	+0.50(+0.59%)
Jun 26, 2014	85.38	85.38	84.63	85.17	145,267	-0.12(-0.14%)
Jun 25, 2014	84.32	85.33	84.16	85.29	153,226	+0.58(+0.68%)
Jun 24, 2014	85.33	85.86	84.71	84.72	338,914	-0.71(-0.83%)
Jun 23, 2014	85.69	85.78	85.25	85.42	153,240	-0.17(-0.20%)
Jun 20, 2014	85.47	85.63	85.30	85.60	117,750	+0.23(+0.27%)
Jun 19, 2014	85.56	85.56	85.00	85.37	138,984	+0.12(+0.14%)
Jun 18, 2014	84.75	85.29	84.51	85.25	180,806	+0.40(+0.47%)
Jun 17, 2014	84.16	85.11	84.02	84.85	161,968	+0.69(+0.82%)
Jun 16, 2014	84.07	84.32	83.79	84.15	157,180	+0.03(+0.04%)
Jun 13, 2014	83.98	84.27	83.63	84.12	122,881	+0.22(+0.26%)
Jun 12, 2014	84.33	84.33	83.67	83.90	124,845	-0.54(-0.64%)
Jun 11, 2014	84.53	84.61	84.13	84.44	383,775	-0.40(-0.47%)
Jun 10, 2014	84.78	84.89	84.50	84.84	136,279	+0.29(+0.35%)
Jun 06, 2014	84.23	84.63	84.22	84.54	399,425	+0.57(+0.68%)
Jun 05, 2014	82.92	84.05	82.57	83.97	186,900	+1.22(+1.48%)
Jun 04, 2014	82.14	82.87	82.11	82.75	142,529	+0.37(+0.44%)
Jun 03, 2014	82.21	82.59	81.95	82.39	119,041	-0.07(-0.08%)
Jun 02, 2014	82.47	82.52	81.80	82.45	128,470	+0.07(+0.09%)
May 30, 2014	82.42	82.60	82.13	82.38	193,110	-0.08(-0.10%)
May 29, 2014	82.43	82.49	81.97	82.46	125,523	+0.27(+0.33%)
May 28, 2014	82.24	82.35	81.87	82.19	137,896	-0.15(-0.18%)
May 27, 2014	81.98	82.53	81.95	82.34	264,100	+0.77(+0.94%)
May 23, 2014	80.94	81.57	81.57	81.57	167,449	+0.52(+0.64%)
May 22, 2014	80.62	81.09	80.36	81.05	136,748	+0.59(+0.74%)
May 21, 2014	80.59	80.72	79.90	80.46	135,804	+0.35(+0.44%)
May 20, 2014	80.95	80.95	79.73	80.11	689,047	-0.86(-1.07%)
May 19, 2014	80.25	81.16	80.07	80.97	181,329	+0.57(+0.71%)
May 16, 2014	80.19	80.40	79.50	80.40	195,374	+0.37(+0.47%)
May 15, 2014	80.35	80.35	79.11	80.02	371,106	-0.64(-0.80%)
May 14, 2014	81.46	81.47	80.55	80.67	149,992	-0.96(-1.18%)
May 13, 2014	82.04	82.26	81.62	81.63	153,983	-0.43(-0.53%)
May 12, 2014	81.16	82.23	81.12	82.06	165,931	+1.38(+1.72%)
May 09, 2014	80.28	80.72	79.98	80.68	91,401	+0.27(+0.33%)
May 08, 2014	80.87	81.64	80.18	80.41	108,624	-0.50(-0.61%)
May 07, 2014	80.64	80.92	79.76	80.90	151,101	+0.53(+0.66%)
May 06, 2014	80.98	81.21	80.37	80.37	129,642	-0.75(-0.92%)
May 05, 2014	80.68	81.35	80.36	81.12	175,397	-0.21(-0.26%)
May 02, 2014	81.34	82.04	81.00	81.34	260,406	+0.19(+0.23%)
May 01, 2014	81.13	81.63	80.50	81.15	144,433	+0.10(+0.12%)
Apr 30, 2014	80.38	81.08	80.04	81.05	164,133	+0.54(+0.67%)
Apr 29, 2014	80.64	80.93	80.41	80.51	142,427	+0.13(+0.16%)
Apr 28, 2014	80.93	81.14	79.54	80.38	324,633	-0.30(-0.37%)
Apr 25, 2014	81.25	81.35	80.50	80.68	167,729	-0.86(-1.05%)
Apr 24, 2014	82.12	82.12	81.15	81.54	103,694	-0.11(-0.14%)
Apr 23, 2014	81.78	82.07	81.60	81.65	156,963	-0.19(-0.23%)
Apr 22, 2014	81.31	82.07	81.18	81.84	151,694	+0.66(+0.81%)
Apr 21, 2014	80.98	81.18	80.64	81.18	179,048	+0.29(+0.36%)
Apr 17, 2014	80.49	80.89	80.89	80.89	159,224	+0.33(+0.40%)
Apr 16, 2014	80.31	80.63	79.99	80.56	170,206	+0.77(+0.97%)
Apr 15, 2014	79.59	80.06	78.54	79.79	168,441	+0.41(+0.51%)
Apr 14, 2014	79.82	79.89	78.83	79.38	230,984	+0.30(+0.38%)
Apr 11, 2014	79.49	80.04	78.83	79.08	274,012	-1.02(-1.27%)
Apr 10, 2014	81.70	81.77	79.83	80.10	237,131	-1.64(-2.00%)
Apr 09, 2014	81.11	81.74	80.87	81.73	151,437	+0.83(+1.03%)
Apr 08, 2014	80.42	81.20	80.11	80.90	266,549	+0.46(+0.57%)
Apr 07, 2014	81.34	81.55	80.10	80.45	227,892	-1.21(-1.49%)
Apr 04, 2014	83.46	83.58	81.39	81.66	419,296	-1.17(-1.42%)
Apr 03, 2014	83.30	83.35	82.63	82.83	475,758	-0.38(-0.46%)
Apr 02, 2014	82.96	83.27	82.68	83.22	404,242	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.