Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.11	36.26	36.11	36.22	33,244	-0.07(-0.19%)
Jun 27, 2014	36.23	36.29	36.10	36.29	20,366	+0.47(+1.31%)
Jun 26, 2014	35.59	35.82	35.53	35.82	28,269	+0.13(+0.36%)
Jun 25, 2014	35.36	35.75	35.36	35.69	29,257	+0.34(+0.96%)
Jun 24, 2014	35.37	36.10	35.27	35.35	28,713	-0.43(-1.20%)
Jun 23, 2014	35.69	35.80	35.62	35.78	15,743	-0.13(-0.36%)
Jun 20, 2014	36.00	36.00	35.75	35.91	32,987	-0.38(-1.03%)
Jun 19, 2014	36.38	36.40	36.26	36.28	13,090	+0.14(+0.40%)
Jun 18, 2014	35.90	36.14	35.81	36.14	13,051	+0.36(+1.01%)
Jun 17, 2014	35.47	35.78	35.47	35.78	13,988	-0.08(-0.22%)
Jun 16, 2014	35.74	35.86	35.72	35.86	32,799	+0.06(+0.17%)
Jun 13, 2014	35.79	35.85	35.64	35.80	22,451	-0.30(-0.83%)
Jun 12, 2014	36.07	36.20	36.00	36.10	15,633	-0.16(-0.44%)
Jun 11, 2014	36.09	36.27	36.09	36.26	15,858	-0.81(-2.19%)
Jun 10, 2014	36.96	37.07	37.00	37.07	18,640	-0.36(-0.96%)
Jun 06, 2014	37.40	37.48	37.25	37.43	145,487	+0.07(+0.19%)
Jun 05, 2014	37.19	37.36	37.04	37.36	14,255	+0.34(+0.92%)
Jun 04, 2014	36.76	37.07	36.76	37.02	18,774	+0.07(+0.19%)
Jun 03, 2014	36.87	37.00	36.78	36.95	29,449	-0.30(-0.81%)
Jun 02, 2014	37.15	37.27	37.05	37.25	16,719	+0.12(+0.32%)
May 30, 2014	36.98	37.13	36.91	37.13	13,952	+0.07(+0.19%)
May 29, 2014	37.04	37.06	36.86	37.06	12,305	+0.10(+0.27%)
May 28, 2014	36.92	37.03	36.71	36.96	15,284	-0.04(-0.11%)
May 27, 2014	37.80	38.12	36.77	37.00	12,198	+1.20(+3.35%)
May 23, 2014		35.80	35.80	35.80	0	-0.17(-0.47%)
May 22, 2014	36.00	36.36	35.39	35.97	16,625	-0.64(-1.75%)
May 21, 2014	36.58	36.69	36.48	36.61	29,027	-0.02(-0.05%)
May 20, 2014	36.70	36.74	36.45	36.63	82,662	-0.02(-0.07%)
May 19, 2014	36.56	36.74	36.56	36.66	10,645	+0.20(+0.55%)
May 16, 2014	36.52	36.52	36.32	36.45	59,809	+0.17(+0.48%)
May 15, 2014	36.32	36.32	35.85	36.28	50,854	-1.54(-4.07%)
May 14, 2014	37.94	37.95	37.77	37.82	25,135	-0.07(-0.18%)
May 13, 2014	37.89	37.94	37.78	37.89	12,909	+0.07(+0.19%)
May 12, 2014	37.79	37.85	37.68	37.82	23,829	+0.28(+0.75%)
May 09, 2014	37.60	37.70	37.37	37.54	365,657	-0.10(-0.27%)
May 08, 2014	37.76	37.88	37.62	37.64	278,019	+0.42(+1.13%)
May 07, 2014	37.09	37.33	36.96	37.22	21,265	-0.03(-0.08%)
May 06, 2014	37.20	37.38	37.11	37.25	20,744	+0.17(+0.46%)
May 05, 2014	36.57	37.14	36.57	37.08	15,648	-0.11(-0.30%)
May 02, 2014	37.16	37.37	37.13	37.19	23,213	-0.37(-0.99%)
May 01, 2014	37.58	37.72	37.52	37.56	13,798	-0.04(-0.11%)
Apr 30, 2014	37.35	37.70	37.25	37.60	9,980	+0.88(+2.41%)
Apr 29, 2014	36.63	36.80	36.56	36.72	60,447	+0.14(+0.37%)
Apr 28, 2014	36.55	36.72	36.31	36.58	9,592	-0.10(-0.28%)
Apr 25, 2014	37.00	37.06	36.58	36.68	85,423	-0.88(-2.33%)
Apr 24, 2014	37.35	37.68	37.20	37.56	22,074	+0.17(+0.45%)
Apr 23, 2014	37.45	37.45	37.26	37.39	15,686	-0.23(-0.61%)
Apr 22, 2014	37.43	37.73	37.41	37.62	16,287	+0.71(+1.92%)
Apr 21, 2014	36.85	36.92	36.76	36.91	12,533	-0.03(-0.08%)
Apr 17, 2014		36.94	36.94	36.94	0	+0.49(+1.36%)
Apr 16, 2014	36.10	36.50	36.10	36.45	9,975	+0.66(+1.83%)
Apr 15, 2014	35.90	35.90	35.33	35.79	13,835	-0.07(-0.20%)
Apr 14, 2014	35.90	36.01	35.80	35.86	10,693	-0.80(-2.18%)
Apr 11, 2014	36.54	36.94	36.48	36.66	0	-0.38(-1.03%)
Apr 10, 2014	37.77	37.77	37.01	37.04	13,235	-0.77(-2.04%)
Apr 09, 2014	37.74	37.90	37.55	37.81	51,236	+0.41(+1.10%)
Apr 08, 2014	37.08	37.54	37.08	37.40	27,518	-0.10(-0.27%)
Apr 07, 2014	37.92	37.92	37.40	37.50	10,976	-0.79(-2.06%)
Apr 04, 2014	38.66	38.66	38.17	38.29	0	-0.23(-0.60%)
Apr 03, 2014	38.83	38.83	38.43	38.52	28,577	-0.52(-1.33%)
Apr 02, 2014	39.08	39.15	39.04	39.04	32,943	+1.59(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.