Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.50	30.68	30.47	30.57	49,813	+0.01(+0.02%)
Jun 27, 2014	30.46	30.57	30.45	30.56	20,286	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,967	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,664	+0.03(+0.11%)
Jun 24, 2014	30.55	30.69	30.50	30.54	40,105	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.71	30.74	356,839	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.83	30.84	323,931	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,505	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.76	48,026	+0.25(+0.82%)
Jun 17, 2014	30.41	30.53	30.38	30.51	47,658	+0.10(+0.32%)
Jun 16, 2014	30.24	30.44	30.23	30.41	44,941	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,701	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,282	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.47	30.53	64,091	-0.12(-0.38%)
Jun 10, 2014	30.58	30.68	30.58	30.65	47,333	+0.02(+0.06%)
Jun 06, 2014	30.49	30.64	30.49	30.63	127,457	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.33	30.48	62,942	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,664	+0.12(+0.41%)
Jun 03, 2014	30.32	30.33	30.24	30.26	148,556	-0.08(-0.27%)
Jun 02, 2014	30.37	30.39	30.27	30.34	994,040	-0.06(-0.19%)
May 30, 2014	30.26	30.43	30.26	30.40	63,346	+0.09(+0.30%)
May 29, 2014	30.13	30.31	30.13	30.31	51,045	+0.20(+0.65%)
May 28, 2014	30.12	30.16	30.05	30.11	104,727	+0.00(+0.00%)
May 27, 2014	30.04	30.14	30.04	30.11	179,150	+0.15(+0.51%)
May 23, 2014	29.90	29.96	29.96	29.96	80,374	+0.09(+0.30%)
May 22, 2014	29.77	29.88	29.77	29.87	14,968	+0.04(+0.12%)
May 21, 2014	29.66	29.83	29.66	29.83	33,327	+0.23(+0.79%)
May 20, 2014	29.74	29.74	29.55	29.60	20,708	-0.18(-0.62%)
May 19, 2014	29.69	29.80	29.67	29.78	25,163	+0.02(+0.07%)
May 16, 2014	29.56	29.78	29.56	29.76	34,385	+0.21(+0.70%)
May 15, 2014	29.76	29.77	29.52	29.56	1,116,876	-0.29(-0.98%)
May 14, 2014	30.03	30.03	29.84	29.85	35,426	-0.22(-0.74%)
May 13, 2014	30.11	30.11	30.03	30.07	58,136	+0.05(+0.17%)
May 12, 2014	29.97	30.02	29.94	30.02	53,658	+0.16(+0.52%)
May 09, 2014	29.74	29.86	29.74	29.86	31,342	+0.09(+0.30%)
May 08, 2014	29.75	29.93	29.69	29.77	66,531	-0.00(-0.01%)
May 07, 2014	29.62	29.78	29.62	29.78	158,933	+0.31(+1.04%)
May 06, 2014	29.60	29.67	29.47	29.47	76,856	-0.25(-0.83%)
May 05, 2014	29.71	29.73	29.57	29.71	250,117	-0.05(-0.17%)
May 02, 2014	29.80	29.84	29.71	29.76	289,266	+0.03(+0.10%)
May 01, 2014	29.82	29.82	29.63	29.73	1,005,933	-0.02(-0.06%)
Apr 30, 2014	29.58	29.75	29.58	29.75	41,518	+0.12(+0.39%)
Apr 29, 2014	29.70	29.70	29.62	29.63	19,182	-0.05(-0.17%)
Apr 28, 2014	29.55	29.73	29.50	29.68	64,068	+0.25(+0.86%)
Apr 25, 2014	29.41	29.54	29.39	29.43	52,009	-0.17(-0.56%)
Apr 24, 2014	29.68	29.68	29.51	29.60	125,188	+0.10(+0.35%)
Apr 23, 2014	29.56	29.59	29.49	29.49	18,554	-0.11(-0.38%)
Apr 22, 2014	29.54	29.64	29.54	29.61	29,494	+0.10(+0.33%)
Apr 21, 2014	29.50	29.52	29.42	29.51	49,402	+0.02(+0.05%)
Apr 17, 2014	29.45	29.49	29.49	29.49	28,310	+0.07(+0.24%)
Apr 16, 2014	29.29	29.42	29.19	29.42	28,489	+0.30(+1.05%)
Apr 15, 2014	29.10	29.14	28.90	29.12	83,234	+0.23(+0.80%)
Apr 14, 2014	28.94	29.00	28.82	28.89	31,007	+0.10(+0.35%)
Apr 11, 2014	28.92	29.04	28.59	28.79	82,310	-0.26(-0.90%)
Apr 10, 2014	29.39	29.49	29.04	29.05	106,839	-0.31(-1.07%)
Apr 09, 2014	29.24	29.36	29.21	29.36	31,004	+0.13(+0.45%)
Apr 08, 2014	29.10	29.24	29.10	29.23	11,145	+0.09(+0.31%)
Apr 07, 2014	29.09	29.14	29.04	29.14	27,499	-0.04(-0.13%)
Apr 04, 2014	29.48	29.54	29.16	29.18	26,165	-0.24(-0.81%)
Apr 03, 2014	29.53	29.53	29.32	29.42	79,430	-0.07(-0.25%)
Apr 02, 2014	29.41	29.50	29.37	29.49	26,956	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.