Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.45	78.70	77.88	78.48	1,718,426	+0.55(+0.71%)
Jun 29, 2015	79.18	79.30	77.87	77.93	1,778,914	-1.77(-2.22%)
Jun 26, 2015	78.86	79.72	78.65	79.70	2,203,736	+1.13(+1.44%)
Jun 25, 2015	79.50	79.51	78.38	78.56	1,920,414	-0.66(-0.83%)
Jun 24, 2015	79.45	79.61	79.02	79.23	1,303,868	-0.21(-0.26%)
Jun 23, 2015	79.81	80.30	79.42	79.43	961,574	-0.56(-0.70%)
Jun 22, 2015	80.25	81.05	79.87	80.00	837,637	+0.01(+0.01%)
Jun 19, 2015	79.76	80.47	79.68	79.99	1,069,185	-0.02(-0.02%)
Jun 18, 2015	80.00	80.60	79.93	80.00	1,505,012	+0.39(+0.49%)
Jun 17, 2015	79.62	79.88	78.84	79.61	1,250,414	+0.07(+0.09%)
Jun 16, 2015	78.58	79.87	78.28	79.54	1,606,597	+1.25(+1.60%)
Jun 15, 2015	78.26	78.57	78.03	78.29	1,265,908	-0.49(-0.62%)
Jun 12, 2015	79.37	79.53	78.59	78.78	1,132,902	-0.63(-0.80%)
Jun 11, 2015	80.04	80.28	79.28	79.42	1,316,343	-0.60(-0.75%)
Jun 10, 2015	80.03	80.56	79.71	80.01	1,262,473	+0.36(+0.45%)
Jun 09, 2015	79.22	79.98	79.21	79.65	1,468,298	+0.38(+0.48%)
Jun 08, 2015	79.27	79.72	78.97	79.27	1,525,010	+0.06(+0.08%)
Jun 05, 2015	79.14	79.51	78.67	79.21	1,505,238	+0.06(+0.08%)
Jun 04, 2015	78.91	79.43	78.75	79.14	1,642,662	+0.03(+0.03%)
Jun 03, 2015	79.24	79.48	78.83	79.12	1,454,019	+0.09(+0.11%)
Jun 02, 2015	79.02	79.55	78.84	79.03	1,143,938	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.