Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.82	29.88	29.52	29.65	4,524,597	+0.11(+0.36%)
Jun 29, 2015	30.00	30.21	29.52	29.54	1,627,875	-0.85(-2.81%)
Jun 26, 2015	30.89	30.89	30.28	30.40	1,890,999	-0.78(-2.49%)
Jun 25, 2015	31.28	31.38	31.10	31.17	1,007,667	-0.02(-0.07%)
Jun 24, 2015	31.48	31.56	31.19	31.20	768,491	-0.39(-1.23%)
Jun 23, 2015	31.80	31.85	31.48	31.58	1,011,931	-0.16(-0.50%)
Jun 22, 2015	31.74	31.82	31.59	31.74	932,145	+0.27(+0.85%)
Jun 19, 2015	31.71	31.80	31.37	31.48	1,111,369	-0.16(-0.50%)
Jun 18, 2015	31.28	31.78	31.28	31.63	825,601	+0.44(+1.41%)
Jun 17, 2015	31.20	31.31	31.08	31.19	753,450	+0.03(+0.08%)
Jun 16, 2015	31.02	31.24	30.95	31.17	703,764	+0.09(+0.28%)
Jun 15, 2015	30.82	31.11	30.67	31.08	858,116	-0.06(-0.21%)
Jun 12, 2015	31.29	31.29	31.10	31.14	680,705	-0.28(-0.90%)
Jun 11, 2015	31.57	31.58	31.40	31.43	1,672,726	-0.01(-0.03%)
Jun 10, 2015	31.20	31.55	31.18	31.44	1,356,088	+0.39(+1.24%)
Jun 09, 2015	31.09	31.13	30.74	31.05	1,705,083	-0.02(-0.06%)
Jun 08, 2015	31.69	31.69	30.99	31.07	1,417,155	-0.60(-1.88%)
Jun 05, 2015	31.62	31.75	31.38	31.66	1,355,221	+0.00(+0.01%)
Jun 04, 2015	31.82	31.93	31.57	31.66	1,851,888	-0.29(-0.91%)
Jun 03, 2015	32.33	32.36	31.93	31.95	3,735,225	-0.22(-0.68%)
Jun 02, 2015	32.43	32.43	32.12	32.17	972,795	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.