Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.09	51.13	50.63	50.76	161,575	+0.09(+0.18%)
Jun 29, 2015	51.32	51.47	50.67	50.67	179,275	-1.03(-1.99%)
Jun 26, 2015	51.82	51.82	51.64	51.70	113,049	+0.05(+0.09%)
Jun 25, 2015	52.09	52.12	51.62	51.65	100,587	-0.35(-0.67%)
Jun 24, 2015	52.72	52.72	51.98	51.99	198,765	-0.49(-0.93%)
Jun 23, 2015	52.61	52.65	52.39	52.48	64,325	-0.05(-0.10%)
Jun 22, 2015	52.53	52.63	52.45	52.54	65,273	+0.23(+0.44%)
Jun 19, 2015	52.46	52.55	52.31	52.31	56,774	-0.20(-0.37%)
Jun 18, 2015	52.06	52.62	52.06	52.50	64,258	+0.54(+1.03%)
Jun 17, 2015	51.94	52.09	51.68	51.97	71,474	+0.07(+0.14%)
Jun 16, 2015	51.85	51.90	51.69	51.89	57,444	+0.11(+0.20%)
Jun 15, 2015	51.85	51.85	51.52	51.79	74,115	-0.41(-0.78%)
Jun 12, 2015	52.33	52.38	52.12	52.20	140,803	-0.30(-0.57%)
Jun 11, 2015	52.35	52.55	52.28	52.49	70,628	+0.26(+0.51%)
Jun 10, 2015	51.92	52.35	51.90	52.23	87,438	+0.55(+1.06%)
Jun 09, 2015	51.71	51.90	51.67	51.68	208,717	-0.01(-0.02%)
Jun 08, 2015	51.98	52.02	51.69	51.69	68,701	-0.36(-0.70%)
Jun 05, 2015	51.89	52.06	51.68	52.06	104,091	+0.13(+0.25%)
Jun 04, 2015	52.36	52.39	51.87	51.93	99,883	-0.60(-1.15%)
Jun 03, 2015	52.34	52.70	52.29	52.53	117,528	+0.29(+0.55%)
Jun 02, 2015	51.99	52.43	51.87	52.24	525,356	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.