Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.46	22.46	22.10	22.23	40,630	-0.12(-0.54%)
Jun 29, 2015	22.53	22.59	22.33	22.35	40,631	-0.43(-1.89%)
Jun 26, 2015	22.64	22.84	22.58	22.78	23,779	+0.19(+0.84%)
Jun 25, 2015	22.60	22.69	22.47	22.59	28,266	-0.14(-0.62%)
Jun 24, 2015	22.89	22.90	22.67	22.73	30,674	-0.26(-1.13%)
Jun 23, 2015	22.95	23.10	22.89	22.99	852,749	-0.21(-0.91%)
Jun 22, 2015	22.91	23.28	22.91	23.20	69,248	+0.39(+1.71%)
Jun 19, 2015	22.68	22.98	22.63	22.81	95,837	-0.01(-0.04%)
Jun 18, 2015	22.82	22.90	22.69	22.82	87,096	+0.29(+1.29%)
Jun 17, 2015	22.63	22.86	22.44	22.53	126,617	-0.10(-0.44%)
Jun 16, 2015	22.74	22.77	22.55	22.63	107,944	-68.37(-75.13%)
Jun 15, 2015	89.45	92.74	89.45	91.00	16,785	-0.51(-0.56%)
Jun 12, 2015	91.25	92.13	91.13	91.51	11,840	-0.31(-0.34%)
Jun 11, 2015	91.56	91.95	91.37	91.83	11,570	-0.22(-0.24%)
Jun 10, 2015	91.98	92.25	91.87	92.05	6,462	+0.54(+0.59%)
Jun 09, 2015	91.11	91.66	90.92	91.51	29,536	-0.06(-0.07%)
Jun 08, 2015	90.97	91.57	90.76	91.57	4,870	+0.83(+0.91%)
Jun 05, 2015	89.76	90.75	89.60	90.74	481,342	+0.48(+0.53%)
Jun 04, 2015	90.97	91.10	90.26	90.26	6,202	-0.08(-0.09%)
Jun 03, 2015	90.29	90.60	89.97	90.34	9,718	+0.57(+0.63%)
Jun 02, 2015	89.49	90.19	89.49	89.77	6,315	+0.81(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.