Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.64	63.91	62.81	62.86	6,571,355	-0.35(-0.56%)
Jun 29, 2015	64.28	64.60	63.12	63.21	6,784,898	-1.53(-2.37%)
Jun 26, 2015	65.06	65.18	64.57	64.74	8,037,667	-0.32(-0.50%)
Jun 25, 2015	65.00	65.61	64.94	65.07	6,504,334	+0.12(+0.19%)
Jun 24, 2015	65.24	65.34	64.67	64.94	4,261,286	-0.32(-0.50%)
Jun 23, 2015	65.13	66.07	64.99	65.27	7,683,700	+0.41(+0.63%)
Jun 22, 2015	64.86	64.94	64.41	64.86	6,230,732	+0.68(+1.06%)
Jun 19, 2015	63.91	65.07	63.84	64.18	15,066,656	+0.12(+0.19%)
Jun 18, 2015	63.22	64.23	63.22	64.06	8,675,030	+0.84(+1.33%)
Jun 17, 2015	62.48	63.50	62.44	63.22	6,772,806	+0.87(+1.40%)
Jun 16, 2015	61.97	62.73	61.64	62.35	5,274,000	+0.40(+0.65%)
Jun 15, 2015	61.87	62.44	61.62	61.95	8,087,102	+0.75(+1.23%)
Jun 12, 2015	61.29	61.71	61.15	61.19	3,777,959	-0.46(-0.75%)
Jun 11, 2015	61.60	61.94	61.54	61.66	4,642,335	+0.31(+0.50%)
Jun 10, 2015	61.35	61.45	60.87	61.35	6,064,772	+0.59(+0.98%)
Jun 09, 2015	60.59	61.03	60.25	60.75	7,104,217	+0.01(+0.01%)
Jun 08, 2015	61.02	61.02	60.55	60.75	4,150,577	-0.24(-0.39%)
Jun 05, 2015	61.71	61.76	60.90	60.99	5,093,880	-0.59(-0.95%)
Jun 04, 2015	61.59	61.99	61.27	61.57	7,386,997	-0.29(-0.47%)
Jun 03, 2015	61.87	62.18	61.52	61.86	4,468,495	+0.26(+0.42%)
Jun 02, 2015	60.99	61.71	60.76	61.60	4,484,274	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.