Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.10	35.28	34.75	35.00	1,488,232	+0.12(+0.34%)
Jun 29, 2015	35.41	35.47	34.84	34.88	1,809,172	-0.78(-2.20%)
Jun 26, 2015	35.55	35.93	35.37	35.66	1,899,377	+0.30(+0.83%)
Jun 25, 2015	35.32	35.65	35.18	35.37	1,682,036	+0.01(+0.03%)
Jun 24, 2015	35.83	35.96	35.32	35.36	1,123,270	-0.41(-1.16%)
Jun 23, 2015	35.32	35.91	35.32	35.77	1,054,217	+0.38(+1.06%)
Jun 22, 2015	35.27	35.49	35.14	35.40	1,129,827	+0.32(+0.91%)
Jun 19, 2015	35.14	35.45	34.96	35.08	2,656,443	-0.12(-0.34%)
Jun 18, 2015	35.19	35.59	35.04	35.20	1,512,305	+0.19(+0.53%)
Jun 17, 2015	35.09	35.39	34.87	35.02	1,395,850	-0.13(-0.38%)
Jun 16, 2015	35.01	35.28	34.92	35.15	1,863,473	+0.16(+0.46%)
Jun 15, 2015	35.37	35.54	34.92	34.99	2,067,512	-0.55(-1.55%)
Jun 12, 2015	35.48	35.82	35.18	35.54	1,672,767	+0.48(+1.38%)
Jun 11, 2015	35.43	35.55	34.97	35.05	2,734,573	-0.10(-0.30%)
Jun 10, 2015	36.37	36.37	34.76	35.16	5,319,007	-0.92(-2.55%)
Jun 09, 2015	36.03	36.31	35.64	36.08	1,796,388	-0.04(-0.10%)
Jun 08, 2015	36.21	36.60	36.11	36.12	1,735,469	-0.23(-0.62%)
Jun 05, 2015	36.18	36.93	36.06	36.34	3,151,465	-0.03(-0.08%)
Jun 04, 2015	35.91	36.74	35.63	36.37	4,936,804	+0.38(+1.07%)
Jun 03, 2015	34.87	36.29	34.66	35.98	5,331,644	+1.35(+3.91%)
Jun 02, 2015	34.82	34.97	34.50	34.63	1,645,843	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.