CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 44.29 44.66 44.00 44.20 429,304 -3.08(-6.51%)
Jun 29, 2015 47.62 47.62 46.78 47.28 450,576 -0.21(-0.44%)
Jun 26, 2015 46.58 47.50 46.41 47.49 512,948 +4.55(+10.60%)
Jun 25, 2015 42.52 42.94 42.36 42.94 1,132,143 +2.08(+5.09%)
Jun 24, 2015 40.29 40.90 40.29 40.86 833,420 -0.44(-1.07%)
Jun 23, 2015 41.52 41.64 41.28 41.30 81,524 -0.90(-2.13%)
Jun 22, 2015 42.55 42.55 42.00 42.20 352,903 -0.59(-1.38%)
Jun 19, 2015 42.76 42.96 42.47 42.79 239,507 +2.38(+5.89%)
Jun 18, 2015 40.77 40.77 40.39 40.41 47,726 +1.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.