Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.29	44.66	44.00	44.20	429,304	-3.08(-6.51%)
Jun 29, 2015	47.62	47.62	46.78	47.28	450,576	-0.21(-0.44%)
Jun 26, 2015	46.58	47.50	46.41	47.49	512,948	+4.55(+10.60%)
Jun 25, 2015	42.52	42.94	42.36	42.94	1,132,143	+2.08(+5.09%)
Jun 24, 2015	40.29	40.90	40.29	40.86	833,420	-0.44(-1.07%)
Jun 23, 2015	41.52	41.64	41.28	41.30	81,524	-0.90(-2.13%)
Jun 22, 2015	42.55	42.55	42.00	42.20	352,903	-0.59(-1.38%)
Jun 19, 2015	42.76	42.96	42.47	42.79	239,507	+2.38(+5.89%)
Jun 18, 2015	40.77	40.77	40.39	40.41	47,726	+1.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.