Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.48	20.02	19.34	19.65	479,554	+0.38(+1.96%)
Jun 29, 2015	20.67	20.70	19.23	19.27	658,800	-1.54(-7.41%)
Jun 26, 2015	20.72	20.97	20.62	20.82	436,760	+0.09(+0.44%)
Jun 25, 2015	20.69	20.99	20.40	20.72	461,233	+0.04(+0.17%)
Jun 24, 2015	20.77	21.47	20.63	20.69	648,127	-0.08(-0.37%)
Jun 23, 2015	20.36	21.02	20.31	20.77	362,716	+0.34(+1.65%)
Jun 22, 2015	20.47	21.05	20.25	20.43	458,405	+0.11(+0.55%)
Jun 19, 2015	20.51	20.76	20.13	20.32	536,639	-0.11(-0.55%)
Jun 18, 2015	19.69	20.75	19.55	20.43	861,325	+0.85(+4.33%)
Jun 17, 2015	19.32	19.65	18.74	19.58	1,575,878	+0.38(+1.97%)
Jun 16, 2015	19.10	19.57	18.96	19.20	710,617	-0.02(-0.11%)
Jun 15, 2015	19.03	19.58	18.64	19.23	628,864	+0.14(+0.73%)
Jun 12, 2015	19.39	19.62	19.04	19.08	276,691	-0.19(-0.98%)
Jun 11, 2015	19.58	19.83	18.52	19.27	1,041,361	-0.32(-1.64%)
Jun 10, 2015	19.97	20.78	19.50	19.60	697,199	-0.58(-2.88%)
Jun 09, 2015	20.61	20.91	20.04	20.18	224,983	-0.28(-1.37%)
Jun 08, 2015	20.01	21.53	20.00	20.46	722,672	+0.56(+2.82%)
Jun 05, 2015	19.67	20.21	19.27	19.90	376,761	+0.09(+0.46%)
Jun 04, 2015	20.86	20.99	19.62	19.81	1,121,204	-1.28(-6.08%)
Jun 03, 2015	22.03	22.03	20.75	21.09	551,099	-0.63(-2.90%)
Jun 02, 2015	21.12	21.78	21.07	21.72	288,640	+0.65(+3.09%)
Jun 01, 2015	21.26	21.43	20.70	21.07	411,223	-0.11(-0.50%)
May 29, 2015	20.54	21.65	20.44	21.17	580,728	+0.54(+2.61%)
May 28, 2015	21.31	21.44	20.32	20.63	814,549	-0.76(-3.57%)
May 27, 2015	21.22	21.59	21.00	21.40	610,463	+0.20(+0.93%)
May 26, 2015	22.24	22.28	20.86	21.20	775,969	-1.19(-5.32%)
May 22, 2015	22.63	22.39	22.39	22.39	363,677	-0.23(-1.02%)
May 21, 2015	22.40	22.77	22.22	22.62	487,756	+0.22(+1.00%)
May 20, 2015	23.41	23.53	22.09	22.40	1,048,689	-0.88(-3.76%)
May 19, 2015	24.24	24.37	22.38	23.27	1,203,562	-0.98(-4.04%)
May 18, 2015	24.11	24.44	23.68	24.25	1,368,577	+0.16(+0.66%)
May 15, 2015	23.82	24.64	23.62	24.10	1,455,444	+0.01(+0.06%)
May 14, 2015	22.21	24.21	21.67	24.08	2,781,115	+3.31(+15.93%)
May 13, 2015	19.77	21.13	19.59	20.77	1,046,108	+1.18(+6.03%)
May 12, 2015	19.75	19.82	19.25	19.59	478,505	-0.22(-1.09%)
May 11, 2015	20.02	20.66	19.65	19.81	503,455	-0.07(-0.35%)
May 08, 2015	19.47	20.02	19.26	19.88	397,537	+0.49(+2.51%)
May 07, 2015	19.12	19.99	18.87	19.39	617,506	+0.29(+1.53%)
May 06, 2015	19.47	19.70	18.77	19.10	499,291	+0.22(+1.14%)
May 05, 2015	18.66	19.15	18.62	18.88	238,392	+0.24(+1.31%)
May 04, 2015	19.03	19.47	18.44	18.64	501,546	-0.28(-1.47%)
May 01, 2015	19.03	19.09	18.44	18.92	203,906	+0.05(+0.26%)
Apr 30, 2015	18.07	18.97	18.02	18.87	465,566	+0.65(+3.55%)
Apr 29, 2015	18.53	18.90	18.18	18.22	330,614	-0.33(-1.76%)
Apr 28, 2015	18.24	18.75	17.75	18.55	418,426	+0.21(+1.14%)
Apr 27, 2015	18.53	18.80	18.15	18.34	426,008	-0.06(-0.30%)
Apr 24, 2015	18.65	19.14	18.36	18.39	465,309	-0.14(-0.75%)
Apr 23, 2015	17.98	18.89	17.98	18.53	471,344	+0.58(+3.25%)
Apr 22, 2015	17.53	18.20	17.47	17.95	325,907	+0.47(+2.70%)
Apr 21, 2015	17.91	17.91	17.41	17.48	292,463	-0.24(-1.37%)
Apr 20, 2015	17.99	18.42	17.57	17.72	661,392	-0.42(-2.34%)
Apr 17, 2015	19.12	19.23	18.08	18.14	748,763	-1.51(-7.68%)
Apr 16, 2015	18.91	19.94	18.14	19.65	960,338	+0.57(+2.99%)
Apr 15, 2015	18.54	19.54	18.31	19.08	733,552	+0.52(+2.81%)
Apr 14, 2015	18.70	18.77	17.94	18.56	742,180	-0.06(-0.34%)
Apr 13, 2015	18.42	18.82	18.35	18.62	366,131	+0.26(+1.44%)
Apr 10, 2015	18.37	18.77	18.12	18.36	306,827	+0.05(+0.27%)
Apr 09, 2015	18.78	18.94	18.12	18.31	510,527	-0.45(-2.41%)
Apr 08, 2015	18.02	18.97	18.02	18.76	818,042	+0.76(+4.25%)
Apr 07, 2015	17.55	18.17	17.40	18.00	503,960	+0.47(+2.66%)
Apr 06, 2015	17.37	18.07	17.31	17.53	408,144	+0.24(+1.37%)
Apr 02, 2015	17.22	17.30	17.30	17.30	338,039	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.