Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.76	42.98	42.25	42.40	406,890	-0.36(-0.84%)
Jun 29, 2015	43.76	43.76	42.38	42.76	286,193	-1.18(-2.69%)
Jun 26, 2015	44.07	44.07	43.67	43.94	322,663	+0.02(+0.05%)
Jun 25, 2015	43.53	44.05	43.37	43.92	197,332	+0.58(+1.34%)
Jun 24, 2015	43.75	44.15	43.18	43.34	227,501	-0.36(-0.82%)
Jun 23, 2015	43.46	44.16	43.09	43.70	246,666	+0.18(+0.41%)
Jun 22, 2015	43.92	43.92	43.24	43.52	143,748	-0.28(-0.64%)
Jun 19, 2015	43.26	43.91	42.96	43.80	265,611	+0.36(+0.83%)
Jun 18, 2015	43.10	43.55	43.10	43.44	127,216	+0.34(+0.79%)
Jun 17, 2015	43.23	43.51	42.79	43.10	91,557	-0.07(-0.16%)
Jun 16, 2015	42.59	43.32	42.59	43.17	151,089	+0.45(+1.05%)
Jun 15, 2015	42.58	43.11	42.13	42.72	189,786	-0.28(-0.65%)
Jun 12, 2015	42.65	43.09	42.61	43.00	215,348	+0.34(+0.80%)
Jun 11, 2015	42.39	42.69	42.27	42.66	130,713	+0.27(+0.64%)
Jun 10, 2015	42.33	42.72	42.20	42.39	154,386	+0.14(+0.33%)
Jun 09, 2015	41.96	42.33	41.71	42.25	251,555	+0.33(+0.79%)
Jun 08, 2015	42.57	42.73	41.89	41.92	110,837	-0.87(-2.03%)
Jun 05, 2015	41.94	42.80	41.59	42.79	160,685	+0.88(+2.10%)
Jun 04, 2015	42.40	42.73	41.70	41.91	184,394	-0.81(-1.90%)
Jun 03, 2015	42.94	43.20	42.60	42.72	225,662	-0.15(-0.35%)
Jun 02, 2015	42.93	43.27	42.44	42.87	298,749	-0.13(-0.30%)
Jun 01, 2015	42.81	43.19	42.42	43.00	187,005	+0.29(+0.68%)
May 29, 2015	42.34	43.16	42.20	42.71	328,469	+0.20(+0.47%)
May 28, 2015	42.65	42.77	42.43	42.51	182,712	-0.36(-0.84%)
May 27, 2015	41.99	42.95	41.81	42.87	353,492	+0.97(+2.32%)
May 26, 2015	42.53	42.53	41.30	41.90	404,908	-0.62(-1.46%)
May 22, 2015	42.66	42.52	42.52	42.52	143,200	-0.26(-0.61%)
May 21, 2015	42.56	42.87	42.52	42.78	154,276	+0.03(+0.07%)
May 20, 2015	43.00	43.00	42.56	42.75	149,998	-0.08(-0.19%)
May 19, 2015	42.53	42.83	42.26	42.83	498,639	+0.18(+0.42%)
May 18, 2015	42.00	42.73	41.91	42.65	390,775	+0.39(+0.92%)
May 15, 2015	42.71	42.91	42.14	42.26	269,817	-0.41(-0.96%)
May 14, 2015	42.50	42.88	42.05	42.67	158,624	+0.26(+0.61%)
May 13, 2015	42.25	42.83	41.94	42.41	236,371	+0.11(+0.26%)
May 12, 2015	42.94	42.94	41.59	42.30	297,578	-0.61(-1.42%)
May 11, 2015	43.60	43.88	42.89	42.91	153,474	-0.63(-1.45%)
May 08, 2015	43.58	43.74	43.34	43.54	259,668	+0.30(+0.69%)
May 07, 2015	42.70	43.30	42.58	43.24	223,341	+0.65(+1.53%)
May 06, 2015	43.30	43.30	42.14	42.59	253,108	-0.45(-1.05%)
May 05, 2015	43.25	43.62	42.27	43.04	401,718	-0.15(-0.35%)
May 04, 2015	43.08	43.29	42.56	43.19	419,173	+0.02(+0.05%)
May 01, 2015	45.33	45.52	42.71	43.17	597,030	-2.11(-4.66%)
Apr 30, 2015	45.32	45.82	44.20	45.28	653,085	+1.28(+2.91%)
Apr 29, 2015	44.64	44.66	43.97	44.00	280,128	-0.75(-1.68%)
Apr 28, 2015	44.52	45.20	44.12	44.75	175,824	+0.30(+0.67%)
Apr 27, 2015	45.08	45.60	44.10	44.45	203,717	-0.66(-1.46%)
Apr 24, 2015	45.48	45.70	44.97	45.11	254,024	-0.54(-1.18%)
Apr 23, 2015	44.63	45.74	44.63	45.65	252,624	+0.96(+2.15%)
Apr 22, 2015	44.81	44.97	44.04	44.69	322,664	-0.11(-0.25%)
Apr 21, 2015	45.14	45.21	44.63	44.80	96,346	-0.24(-0.53%)
Apr 20, 2015	44.65	45.23	44.52	45.04	173,432	+0.54(+1.21%)
Apr 17, 2015	44.44	44.63	44.18	44.50	300,516	-0.31(-0.69%)
Apr 16, 2015	43.97	44.88	43.83	44.81	364,800	+0.80(+1.82%)
Apr 15, 2015	43.00	44.02	42.99	44.01	220,719	+1.18(+2.76%)
Apr 14, 2015	42.97	43.20	42.35	42.83	391,418	-0.15(-0.35%)
Apr 13, 2015	43.17	43.41	42.96	42.98	281,905	-0.20(-0.46%)
Apr 10, 2015	43.52	43.56	42.99	43.18	250,449	-0.07(-0.16%)
Apr 09, 2015	43.59	43.98	42.89	43.25	261,012	-0.24(-0.55%)
Apr 08, 2015	43.72	44.14	43.39	43.49	206,695	-0.15(-0.34%)
Apr 07, 2015	43.89	44.00	43.46	43.64	237,053	-0.24(-0.55%)
Apr 06, 2015	43.84	44.21	43.77	43.88	135,785	-0.21(-0.48%)
Apr 02, 2015	43.71	44.09	44.09	44.09	120,600	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.