Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 29, 2015	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Jun 25, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 24, 2015	0.0350	0.0350	0.0300	0.0300	104,400	+0.00(+0.00%)
Jun 23, 2015	0.0250	0.0350	0.0250	0.0300	158,500	+0.01(+50.00%)
Jun 22, 2015	0.0250	0.0300	0.0200	0.0200	219,500	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0200	0.0200	0.0200	160,000	-0.01(-33.33%)
Jun 18, 2015	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Jun 17, 2015	0.0250	0.0250	0.0250	0.0250	216,750	+0.00(+0.00%)
Jun 16, 2015	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	292,000	+0.01(+25.00%)
Jun 12, 2015	0.0350	0.0350	0.0200	0.0200	536,300	-0.02(-50.00%)
Jun 11, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Jun 08, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 05, 2015	0.0400	0.0400	0.0400	0.0400	4,957	+0.00(+14.29%)
Jun 03, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 26, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 14, 2015	0.0400	0.0400	0.0300	0.0300	124,000	-0.01(-14.29%)
May 12, 2015		0.0350	0.0350	0.0350	100	-0.01(-30.00%)
May 11, 2015	0.0550	0.0550	0.0500	0.0500	64,800	+0.00(+0.00%)
May 08, 2015	0.0400	0.0500	0.0400	0.0500	46,800	+0.01(+42.86%)
May 06, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 05, 2015	0.0400	0.0400	0.0400	0.0400	8,200	-0.00(-11.11%)
May 04, 2015	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
May 01, 2015	0.0500	0.0550	0.0500	0.0500	60,890	+0.01(+11.11%)
Apr 29, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 28, 2015	0.0350	0.0350	0.0350	0.0350	15,200	+0.01(+16.67%)
Apr 27, 2015	0.0400	0.0400	0.0300	0.0300	353,000	-0.01(-25.00%)
Apr 24, 2015	0.0400	0.0400	0.0400	0.0400	1,535	-0.01(-20.00%)
Apr 23, 2015	0.0500	0.0500	0.0500	0.0500	55,000	+0.01(+11.11%)
Apr 22, 2015	0.0450	0.0450	0.0450	0.0450	54,000	-0.01(-10.00%)
Apr 21, 2015	0.0500	0.0500	0.0450	0.0500	135,800	+0.00(+0.00%)
Apr 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2015	0.0550	0.0550	0.0500	0.0500	16,000	-0.01(-16.67%)
Apr 15, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Apr 13, 2015	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-14.29%)
Apr 08, 2015		0.0700	0.0700	0.0700	150	+0.00(+0.00%)
Apr 07, 2015	0.0550	0.0700	0.0550	0.0700	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.