Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.63	63.90	62.80	62.85	6,572,512	-0.35(-0.56%)
Jun 29, 2015	64.27	64.59	63.11	63.20	6,786,093	-1.53(-2.37%)
Jun 26, 2015	65.05	65.17	64.55	64.73	8,039,082	-0.32(-0.50%)
Jun 25, 2015	64.99	65.60	64.93	65.05	6,505,479	+0.12(+0.19%)
Jun 24, 2015	65.22	65.33	64.66	64.93	4,262,036	-0.32(-0.50%)
Jun 23, 2015	65.12	66.06	64.98	65.25	7,685,053	+0.41(+0.63%)
Jun 22, 2015	64.85	64.92	64.40	64.85	6,231,828	+0.68(+1.06%)
Jun 19, 2015	63.90	65.05	63.83	64.17	15,069,309	+0.12(+0.19%)
Jun 18, 2015	63.21	64.22	63.21	64.05	8,676,557	+0.84(+1.33%)
Jun 17, 2015	62.47	63.49	62.43	63.21	6,773,998	+0.87(+1.40%)
Jun 16, 2015	61.96	62.72	61.63	62.34	5,274,928	+0.40(+0.65%)
Jun 15, 2015	61.86	62.43	61.61	61.94	8,088,525	+0.75(+1.23%)
Jun 12, 2015	61.28	61.70	61.14	61.18	3,778,624	-0.46(-0.75%)
Jun 11, 2015	61.59	61.93	61.53	61.64	4,643,152	+0.31(+0.50%)
Jun 10, 2015	61.34	61.44	60.86	61.34	6,065,840	+0.59(+0.98%)
Jun 09, 2015	60.58	61.02	60.24	60.74	7,105,468	+0.01(+0.01%)
Jun 08, 2015	61.01	61.01	60.54	60.74	4,151,308	-0.24(-0.39%)
Jun 05, 2015	61.70	61.75	60.89	60.97	5,094,776	-0.59(-0.95%)
Jun 04, 2015	61.57	61.98	61.26	61.56	7,388,298	-0.29(-0.47%)
Jun 03, 2015	61.86	62.17	61.51	61.85	4,469,282	+0.26(+0.42%)
Jun 02, 2015	60.97	61.70	60.75	61.59	4,485,063	+0.38(+0.62%)
Jun 01, 2015	61.21	61.52	60.91	61.21	4,132,597	+0.15(+0.24%)
May 29, 2015	61.56	61.60	60.82	61.07	4,645,777	-0.56(-0.91%)
May 28, 2015	61.91	62.11	61.31	61.63	3,855,495	-0.19(-0.31%)
May 27, 2015	61.20	61.97	61.07	61.82	6,224,681	+0.94(+1.54%)
May 26, 2015	61.16	61.27	60.78	60.88	6,093,462	-0.16(-0.26%)
May 22, 2015	61.27	61.04	61.04	61.04	4,997,282	-0.08(-0.13%)
May 21, 2015	60.28	61.57	60.05	61.12	8,734,957	+0.93(+1.55%)
May 20, 2015	59.99	61.13	59.72	60.19	13,876,564	+0.20(+0.33%)
May 19, 2015	60.04	60.40	59.58	59.99	11,303,560	-0.34(-0.56%)
May 18, 2015	60.27	60.46	59.79	60.33	6,175,943	+0.27(+0.45%)
May 15, 2015	59.38	60.07	59.07	60.06	8,958,460	+0.97(+1.64%)
May 14, 2015	59.16	59.73	58.47	59.09	12,939,656	-1.95(-3.20%)
May 13, 2015	61.61	61.89	60.98	61.04	6,382,487	-0.76(-1.24%)
May 12, 2015	61.34	62.19	61.29	61.80	3,610,017	+0.15(+0.25%)
May 11, 2015	61.79	62.23	61.59	61.65	3,633,603	-0.10(-0.16%)
May 08, 2015	61.79	62.20	61.63	61.75	5,257,967	+0.48(+0.79%)
May 07, 2015	60.69	61.40	60.54	61.27	5,184,140	+0.76(+1.25%)
May 06, 2015	60.75	60.75	60.04	60.51	5,109,796	+0.11(+0.19%)
May 05, 2015	61.20	61.33	60.36	60.39	4,148,040	-0.93(-1.51%)
May 04, 2015	60.98	61.78	60.91	61.32	3,852,634	+0.41(+0.67%)
May 01, 2015	60.19	60.95	60.10	60.91	4,009,628	+0.63(+1.04%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,030,355	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,677,240	-2.02(-3.24%)
Apr 28, 2015	62.16	62.57	61.85	62.34	4,227,712	+0.10(+0.16%)
Apr 27, 2015	63.36	63.43	62.08	62.24	6,250,202	-1.01(-1.60%)
Apr 24, 2015	63.45	63.48	63.05	63.25	4,722,505	+0.59(+0.94%)
Apr 23, 2015	62.16	62.91	62.12	62.66	6,052,313	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.95	62.21	5,508,720	+0.07(+0.11%)
Apr 21, 2015	62.38	62.54	62.00	62.14	3,830,468	+0.24(+0.40%)
Apr 20, 2015	61.88	62.16	61.48	61.89	5,097,039	+0.70(+1.14%)
Apr 17, 2015	62.26	62.32	61.11	61.20	7,962,850	-1.45(-2.32%)
Apr 16, 2015	62.66	62.93	62.35	62.65	5,517,543	-0.03(-0.05%)
Apr 15, 2015	63.73	64.10	62.62	62.68	5,022,910	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.52	3,741,082	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,976	-0.47(-0.73%)
Apr 10, 2015	63.73	64.04	63.45	63.91	3,676,410	+0.21(+0.34%)
Apr 09, 2015	63.48	63.94	63.23	63.70	4,406,341	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.58	4,278,505	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.12	63.18	3,950,572	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,756	+0.51(+0.81%)
Apr 02, 2015	62.72	63.22	63.22	63.22	3,925,308	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.