Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.64	63.91	62.81	62.86	6,571,355	-0.35(-0.56%)
Jun 29, 2015	64.28	64.60	63.12	63.21	6,784,898	-1.53(-2.37%)
Jun 26, 2015	65.06	65.18	64.57	64.74	8,037,667	-0.32(-0.50%)
Jun 25, 2015	65.00	65.61	64.94	65.07	6,504,334	+0.12(+0.19%)
Jun 24, 2015	65.24	65.34	64.67	64.94	4,261,286	-0.32(-0.50%)
Jun 23, 2015	65.13	66.07	64.99	65.27	7,683,700	+0.41(+0.63%)
Jun 22, 2015	64.86	64.94	64.41	64.86	6,230,732	+0.68(+1.06%)
Jun 19, 2015	63.91	65.07	63.84	64.18	15,066,656	+0.12(+0.19%)
Jun 18, 2015	63.22	64.23	63.22	64.06	8,675,030	+0.84(+1.33%)
Jun 17, 2015	62.48	63.50	62.44	63.22	6,772,806	+0.87(+1.40%)
Jun 16, 2015	61.97	62.73	61.64	62.35	5,274,000	+0.40(+0.65%)
Jun 15, 2015	61.87	62.44	61.62	61.95	8,087,102	+0.75(+1.23%)
Jun 12, 2015	61.29	61.71	61.15	61.19	3,777,959	-0.46(-0.75%)
Jun 11, 2015	61.60	61.94	61.54	61.66	4,642,335	+0.31(+0.50%)
Jun 10, 2015	61.35	61.45	60.87	61.35	6,064,772	+0.59(+0.98%)
Jun 09, 2015	60.59	61.03	60.25	60.75	7,104,217	+0.01(+0.01%)
Jun 08, 2015	61.02	61.02	60.55	60.75	4,150,577	-0.24(-0.39%)
Jun 05, 2015	61.71	61.76	60.90	60.99	5,093,880	-0.59(-0.95%)
Jun 04, 2015	61.59	61.99	61.27	61.57	7,386,997	-0.29(-0.47%)
Jun 03, 2015	61.87	62.18	61.52	61.86	4,468,495	+0.26(+0.42%)
Jun 02, 2015	60.99	61.71	60.76	61.60	4,484,274	+0.38(+0.62%)
Jun 01, 2015	61.22	61.54	60.92	61.22	4,131,870	+0.15(+0.24%)
May 29, 2015	61.57	61.61	60.83	61.08	4,644,959	-0.56(-0.91%)
May 28, 2015	61.92	62.12	61.32	61.64	3,854,816	-0.19(-0.31%)
May 27, 2015	61.21	61.98	61.08	61.83	6,223,585	+0.94(+1.54%)
May 26, 2015	61.17	61.29	60.79	60.89	6,092,390	-0.16(-0.26%)
May 22, 2015	61.29	61.05	61.05	61.05	4,996,402	-0.08(-0.13%)
May 21, 2015	60.29	61.58	60.06	61.13	8,733,420	+0.93(+1.55%)
May 20, 2015	60.00	61.14	59.73	60.20	13,874,121	+0.20(+0.33%)
May 19, 2015	60.05	60.42	59.59	60.00	11,301,570	-0.34(-0.56%)
May 18, 2015	60.28	60.47	59.80	60.34	6,174,856	+0.27(+0.45%)
May 15, 2015	59.39	60.08	59.08	60.07	8,956,882	+0.97(+1.64%)
May 14, 2015	59.17	59.74	58.48	59.10	12,937,378	-1.95(-3.20%)
May 13, 2015	61.62	61.90	60.99	61.05	6,381,363	-0.76(-1.24%)
May 12, 2015	61.35	62.20	61.30	61.81	3,609,381	+0.15(+0.25%)
May 11, 2015	61.81	62.24	61.60	61.66	3,632,963	-0.10(-0.16%)
May 08, 2015	61.81	62.21	61.64	61.76	5,257,041	+0.48(+0.79%)
May 07, 2015	60.70	61.42	60.55	61.28	5,183,227	+0.76(+1.25%)
May 06, 2015	60.76	60.76	60.05	60.52	5,108,896	+0.11(+0.19%)
May 05, 2015	61.21	61.34	60.37	60.41	4,147,310	-0.93(-1.51%)
May 04, 2015	60.99	61.79	60.93	61.33	3,851,956	+0.41(+0.67%)
May 01, 2015	60.20	60.96	60.11	60.93	4,008,922	+0.63(+1.04%)
Apr 30, 2015	60.26	60.72	59.96	60.30	7,029,117	-0.03(-0.05%)
Apr 29, 2015	62.11	62.18	60.23	60.33	8,675,712	-2.02(-3.24%)
Apr 28, 2015	62.17	62.58	61.86	62.35	4,226,967	+0.10(+0.16%)
Apr 27, 2015	63.37	63.44	62.09	62.25	6,249,101	-1.01(-1.60%)
Apr 24, 2015	63.47	63.49	63.06	63.26	4,721,673	+0.59(+0.94%)
Apr 23, 2015	62.17	62.92	62.13	62.67	6,051,248	+0.45(+0.73%)
Apr 22, 2015	62.21	62.48	61.97	62.22	5,507,750	+0.07(+0.11%)
Apr 21, 2015	62.39	62.55	62.01	62.15	3,829,794	+0.24(+0.40%)
Apr 20, 2015	61.89	62.17	61.49	61.90	5,096,142	+0.70(+1.14%)
Apr 17, 2015	62.27	62.33	61.12	61.21	7,961,447	-1.45(-2.32%)
Apr 16, 2015	62.67	62.94	62.36	62.66	5,516,571	-0.03(-0.05%)
Apr 15, 2015	63.74	64.12	62.63	62.69	5,022,025	-0.84(-1.32%)
Apr 14, 2015	63.33	63.79	62.95	63.53	3,740,423	+0.08(+0.12%)
Apr 13, 2015	63.84	64.24	63.42	63.46	3,176,417	-0.47(-0.73%)
Apr 10, 2015	63.74	64.05	63.46	63.92	3,675,762	+0.21(+0.34%)
Apr 09, 2015	63.49	63.95	63.24	63.71	4,405,565	+0.11(+0.18%)
Apr 08, 2015	63.32	63.96	63.28	63.60	4,277,752	+0.41(+0.64%)
Apr 07, 2015	63.68	64.01	63.14	63.19	3,949,876	-0.56(-0.88%)
Apr 06, 2015	63.39	63.96	63.04	63.75	5,001,875	+0.51(+0.81%)
Apr 02, 2015	62.73	63.24	63.24	63.24	3,924,617	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.