Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 63.64 63.91 62.81 62.86 6,571,355 -0.35(-0.56%)
Jun 29, 2015 64.28 64.60 63.12 63.21 6,784,898 -1.53(-2.37%)
Jun 26, 2015 65.06 65.18 64.57 64.74 8,037,667 -0.32(-0.50%)
Jun 25, 2015 65.00 65.61 64.94 65.07 6,504,334 +0.12(+0.19%)
Jun 24, 2015 65.24 65.34 64.67 64.94 4,261,286 -0.32(-0.50%)
Jun 23, 2015 65.13 66.07 64.99 65.27 7,683,700 +0.41(+0.63%)
Jun 22, 2015 64.86 64.94 64.41 64.86 6,230,732 +0.68(+1.06%)
Jun 19, 2015 63.91 65.07 63.84 64.18 15,066,656 +0.12(+0.19%)
Jun 18, 2015 63.22 64.23 63.22 64.06 8,675,030 +0.84(+1.33%)
Jun 17, 2015 62.48 63.50 62.44 63.22 6,772,806 +0.87(+1.40%)
Jun 16, 2015 61.97 62.73 61.64 62.35 5,274,000 +0.40(+0.65%)
Jun 15, 2015 61.87 62.44 61.62 61.95 8,087,102 +0.75(+1.23%)
Jun 12, 2015 61.29 61.71 61.15 61.19 3,777,959 -0.46(-0.75%)
Jun 11, 2015 61.60 61.94 61.54 61.66 4,642,335 +0.31(+0.50%)
Jun 10, 2015 61.35 61.45 60.87 61.35 6,064,772 +0.59(+0.98%)
Jun 09, 2015 60.59 61.03 60.25 60.75 7,104,217 +0.01(+0.01%)
Jun 08, 2015 61.02 61.02 60.55 60.75 4,150,577 -0.24(-0.39%)
Jun 05, 2015 61.71 61.76 60.90 60.99 5,093,880 -0.59(-0.95%)
Jun 04, 2015 61.59 61.99 61.27 61.57 7,386,997 -0.29(-0.47%)
Jun 03, 2015 61.87 62.18 61.52 61.86 4,468,495 +0.26(+0.42%)
Jun 02, 2015 60.99 61.71 60.76 61.60 4,484,274 +0.38(+0.62%)
Jun 01, 2015 61.22 61.54 60.92 61.22 4,131,870 +0.15(+0.24%)
May 29, 2015 61.57 61.61 60.83 61.08 4,644,959 -0.56(-0.91%)
May 28, 2015 61.92 62.12 61.32 61.64 3,854,816 -0.19(-0.31%)
May 27, 2015 61.21 61.98 61.08 61.83 6,223,585 +0.94(+1.54%)
May 26, 2015 61.17 61.29 60.79 60.89 6,092,390 -0.16(-0.26%)
May 22, 2015 61.29 61.05 61.05 61.05 4,996,402 -0.08(-0.13%)
May 21, 2015 60.29 61.58 60.06 61.13 8,733,420 +0.93(+1.55%)
May 20, 2015 60.00 61.14 59.73 60.20 13,874,121 +0.20(+0.33%)
May 19, 2015 60.05 60.42 59.59 60.00 11,301,570 -0.34(-0.56%)
May 18, 2015 60.28 60.47 59.80 60.34 6,174,856 +0.27(+0.45%)
May 15, 2015 59.39 60.08 59.08 60.07 8,956,882 +0.97(+1.64%)
May 14, 2015 59.17 59.74 58.48 59.10 12,937,378 -1.95(-3.20%)
May 13, 2015 61.62 61.90 60.99 61.05 6,381,363 -0.76(-1.24%)
May 12, 2015 61.35 62.20 61.30 61.81 3,609,381 +0.15(+0.25%)
May 11, 2015 61.81 62.24 61.60 61.66 3,632,963 -0.10(-0.16%)
May 08, 2015 61.81 62.21 61.64 61.76 5,257,041 +0.48(+0.79%)
May 07, 2015 60.70 61.42 60.55 61.28 5,183,227 +0.76(+1.25%)
May 06, 2015 60.76 60.76 60.05 60.52 5,108,896 +0.11(+0.19%)
May 05, 2015 61.21 61.34 60.37 60.41 4,147,310 -0.93(-1.51%)
May 04, 2015 60.99 61.79 60.93 61.33 3,851,956 +0.41(+0.67%)
May 01, 2015 60.20 60.96 60.11 60.93 4,008,922 +0.63(+1.04%)
Apr 30, 2015 60.26 60.72 59.96 60.30 7,029,117 -0.03(-0.05%)
Apr 29, 2015 62.11 62.18 60.23 60.33 8,675,712 -2.02(-3.24%)
Apr 28, 2015 62.17 62.58 61.86 62.35 4,226,967 +0.10(+0.16%)
Apr 27, 2015 63.37 63.44 62.09 62.25 6,249,101 -1.01(-1.60%)
Apr 24, 2015 63.47 63.49 63.06 63.26 4,721,673 +0.59(+0.94%)
Apr 23, 2015 62.17 62.92 62.13 62.67 6,051,248 +0.45(+0.73%)
Apr 22, 2015 62.21 62.48 61.97 62.22 5,507,750 +0.07(+0.11%)
Apr 21, 2015 62.39 62.55 62.01 62.15 3,829,794 +0.24(+0.40%)
Apr 20, 2015 61.89 62.17 61.49 61.90 5,096,142 +0.70(+1.14%)
Apr 17, 2015 62.27 62.33 61.12 61.21 7,961,447 -1.45(-2.32%)
Apr 16, 2015 62.67 62.94 62.36 62.66 5,516,571 -0.03(-0.05%)
Apr 15, 2015 63.74 64.12 62.63 62.69 5,022,025 -0.84(-1.32%)
Apr 14, 2015 63.33 63.79 62.95 63.53 3,740,423 +0.08(+0.12%)
Apr 13, 2015 63.84 64.24 63.42 63.46 3,176,417 -0.47(-0.73%)
Apr 10, 2015 63.74 64.05 63.46 63.92 3,675,762 +0.21(+0.34%)
Apr 09, 2015 63.49 63.95 63.24 63.71 4,405,565 +0.11(+0.18%)
Apr 08, 2015 63.32 63.96 63.28 63.60 4,277,752 +0.41(+0.64%)
Apr 07, 2015 63.68 64.01 63.14 63.19 3,949,876 -0.56(-0.88%)
Apr 06, 2015 63.39 63.96 63.04 63.75 5,001,875 +0.51(+0.81%)
Apr 02, 2015 62.73 63.24 63.24 63.24 3,924,617 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.