Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.00	83.10	75.81	79.06	3,353,859	-0.38(-0.48%)
Jun 29, 2015	89.23	90.73	78.00	79.44	4,089,128	-15.69(-16.49%)
Jun 26, 2015	95.07	95.70	93.21	95.13	1,038,676	+0.53(+0.56%)
Jun 25, 2015	96.20	96.96	94.10	94.60	919,014	-0.85(-0.89%)
Jun 24, 2015	96.77	98.13	95.27	95.45	964,852	-1.95(-2.00%)
Jun 23, 2015	95.39	97.42	95.28	97.40	977,897	+2.51(+2.65%)
Jun 22, 2015	93.07	94.99	92.46	94.89	1,036,412	+4.00(+4.40%)
Jun 19, 2015	91.94	92.19	90.60	90.89	1,084,540	-1.03(-1.12%)
Jun 18, 2015	90.69	92.91	90.33	91.92	1,174,166	+2.59(+2.90%)
Jun 17, 2015	89.62	90.38	87.39	89.33	1,319,754	+0.22(+0.25%)
Jun 16, 2015	86.80	89.56	86.29	89.11	1,260,955	+1.59(+1.82%)
Jun 15, 2015	89.25	89.64	87.45	87.52	1,464,666	-4.03(-4.40%)
Jun 12, 2015	91.54	91.82	89.82	91.55	1,250,077	-1.12(-1.21%)
Jun 11, 2015	91.82	93.25	91.43	92.67	766,123	+1.90(+2.09%)
Jun 10, 2015	88.37	91.12	88.23	90.77	1,395,228	+3.74(+4.30%)
Jun 09, 2015	85.83	87.43	84.96	87.03	1,172,309	+1.04(+1.21%)
Jun 08, 2015	87.54	87.74	85.47	85.99	1,073,275	-1.83(-2.08%)
Jun 05, 2015	86.34	88.16	85.48	87.82	1,151,366	+1.39(+1.61%)
Jun 04, 2015	88.30	88.71	85.81	86.43	1,421,250	-3.07(-3.43%)
Jun 03, 2015	88.77	89.72	88.14	89.50	760,000	+1.46(+1.66%)
Jun 02, 2015	88.42	89.56	87.43	88.04	1,149,363	-1.36(-1.52%)
Jun 01, 2015	89.52	90.35	88.04	89.40	844,068	+0.90(+1.02%)
May 29, 2015	88.93	89.84	87.28	88.50	1,275,658	-0.69(-0.77%)
May 28, 2015	89.15	89.67	87.87	89.19	1,064,636	-0.86(-0.96%)
May 27, 2015	87.73	90.67	87.09	90.05	986,940	+3.24(+3.73%)
May 26, 2015	89.28	89.69	86.00	86.81	1,689,107	-3.51(-3.89%)
May 22, 2015	90.76	90.32	90.32	90.32	860,900	-0.18(-0.20%)
May 21, 2015	87.68	91.02	87.24	90.50	933,900	+2.45(+2.78%)
May 20, 2015	88.55	88.95	86.90	88.05	983,726	-0.24(-0.27%)
May 19, 2015	87.59	89.02	86.37	88.29	1,379,245	+1.14(+1.31%)
May 18, 2015	84.33	87.78	84.22	87.15	911,367	+2.85(+3.38%)
May 15, 2015	84.00	84.36	82.77	84.30	1,012,839	+0.66(+0.79%)
May 14, 2015	82.83	83.64	82.50	83.64	924,574	+1.67(+2.04%)
May 13, 2015	81.27	82.11	80.34	81.97	1,004,482	+1.42(+1.76%)
May 12, 2015	78.97	80.94	77.87	80.55	729,514	+0.35(+0.44%)
May 11, 2015	82.24	82.40	80.19	80.20	882,309	-2.25(-2.73%)
May 08, 2015	81.42	82.70	80.84	82.45	1,479,854	+4.11(+5.25%)
May 07, 2015	77.35	79.00	76.34	78.34	1,540,438	+0.61(+0.78%)
May 06, 2015	79.97	80.30	75.11	77.73	1,548,515	-1.32(-1.67%)
May 05, 2015	81.37	82.05	78.96	79.05	1,202,767	-2.82(-3.44%)
May 04, 2015	82.57	83.23	80.94	81.87	847,060	-0.09(-0.11%)
May 01, 2015	79.40	82.09	79.24	81.96	1,081,328	+3.78(+4.83%)
Apr 30, 2015	79.40	80.19	76.60	78.18	1,208,521	-2.22(-2.76%)
Apr 29, 2015	80.60	82.11	79.06	80.40	1,177,234	-2.27(-2.75%)
Apr 28, 2015	79.31	82.70	77.12	82.67	1,282,321	+2.75(+3.44%)
Apr 27, 2015	83.07	83.25	79.28	79.92	847,370	-2.39(-2.90%)
Apr 24, 2015	82.02	82.52	81.29	82.31	690,033	+0.80(+0.98%)
Apr 23, 2015	80.20	82.22	79.83	81.51	1,021,009	+0.77(+0.95%)
Apr 22, 2015	80.29	81.07	78.75	80.74	1,017,886	+0.93(+1.17%)
Apr 21, 2015	80.80	81.07	78.96	79.81	1,036,368	-0.07(-0.09%)
Apr 20, 2015	78.75	80.30	78.36	79.88	891,588	+2.69(+3.48%)
Apr 17, 2015	77.40	77.79	75.00	77.19	1,747,059	-2.82(-3.52%)
Apr 16, 2015	78.04	80.72	77.74	80.01	852,068	+1.56(+1.99%)
Apr 15, 2015	77.76	79.23	77.60	78.45	858,483	+1.70(+2.21%)
Apr 14, 2015	75.20	77.40	74.58	76.75	1,036,313	+0.84(+1.11%)
Apr 13, 2015	79.15	79.96	75.28	75.91	1,296,138	-2.43(-3.10%)
Apr 10, 2015	75.46	78.34	75.43	78.34	1,327,670	+3.48(+4.65%)
Apr 09, 2015	72.80	75.00	71.91	74.86	1,242,797	+2.42(+3.34%)
Apr 08, 2015	71.44	72.56	71.06	72.44	1,016,945	+1.32(+1.86%)
Apr 07, 2015	71.44	72.18	71.04	71.12	622,095	+0.13(+0.18%)
Apr 06, 2015	68.73	71.49	68.42	70.99	875,415	+1.55(+2.23%)
Apr 02, 2015	68.50	69.44	69.44	69.44	1,240,900	+1.42(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.