Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.69	29.06	28.32	28.39	2,841,556	-1.97(-6.49%)
Jun 29, 2015	30.84	30.89	30.31	30.36	1,250,909	-0.81(-2.60%)
Jun 26, 2015	31.42	31.43	31.05	31.17	937,579	+0.02(+0.06%)
Jun 25, 2015	31.40	31.70	31.12	31.15	1,122,656	+0.64(+2.10%)
Jun 24, 2015	30.60	30.70	30.46	30.51	734,497	-0.50(-1.61%)
Jun 23, 2015	30.85	31.05	30.84	31.01	712,848	+0.51(+1.67%)
Jun 22, 2015	30.32	30.57	30.27	30.50	787,445	+0.83(+2.80%)
Jun 19, 2015	29.87	29.97	29.64	29.67	721,408	-0.52(-1.72%)
Jun 18, 2015	29.96	30.23	29.96	30.19	564,015	+0.24(+0.80%)
Jun 17, 2015	29.87	30.02	29.78	29.95	1,066,639	-0.49(-1.61%)
Jun 16, 2015	30.40	30.59	30.32	30.44	748,150	-0.24(-0.78%)
Jun 15, 2015	30.65	30.90	30.45	30.68	1,010,365	+0.24(+0.79%)
Jun 12, 2015	30.37	30.53	30.34	30.44	621,328	-0.07(-0.23%)
Jun 11, 2015	30.53	30.69	30.40	30.51	746,007	+0.53(+1.77%)
Jun 10, 2015	29.77	30.16	29.73	29.98	864,051	+0.84(+2.88%)
Jun 09, 2015	29.02	29.22	28.80	29.14	1,550,047	-0.13(-0.44%)
Jun 08, 2015	29.47	29.62	29.17	29.27	1,287,304	-0.78(-2.60%)
Jun 05, 2015	29.81	30.15	29.77	30.05	1,389,931	+0.03(+0.10%)
Jun 04, 2015	30.25	30.33	29.84	30.02	1,222,268	-0.41(-1.35%)
Jun 03, 2015	30.28	30.56	30.27	30.43	1,321,698	-0.11(-0.36%)
Jun 02, 2015	30.50	30.68	30.42	30.54	1,712,266	-0.26(-0.84%)
Jun 01, 2015	30.86	31.02	30.61	30.80	1,367,108	-0.12(-0.39%)
May 29, 2015	30.90	31.10	30.77	30.92	734,938	-0.26(-0.83%)
May 28, 2015	31.02	31.27	30.95	31.18	1,727,477	-0.06(-0.19%)
May 27, 2015	31.30	31.35	31.02	31.24	1,011,325	-0.39(-1.23%)
May 26, 2015	31.87	31.88	31.45	31.63	1,240,389	-0.09(-0.28%)
May 22, 2015	31.69	31.72	31.72	31.72	1,055,400	-0.09(-0.28%)
May 21, 2015	31.84	31.86	31.66	31.81	982,036	-0.36(-1.12%)
May 20, 2015	32.39	32.42	32.12	32.17	940,483	-0.44(-1.35%)
May 19, 2015	32.95	32.95	32.57	32.61	1,594,283	+0.16(+0.49%)
May 18, 2015	32.58	32.65	32.40	32.45	646,939	-0.29(-0.89%)
May 15, 2015	32.58	32.77	32.44	32.74	1,598,819	+0.55(+1.71%)
May 14, 2015	32.00	32.20	31.92	32.19	2,220,968	+0.19(+0.59%)
May 13, 2015	32.43	32.45	31.85	32.00	3,731,128	+0.49(+1.56%)
May 12, 2015	31.72	31.76	31.47	31.51	2,997,396	+0.67(+2.17%)
May 11, 2015	31.13	31.20	30.82	30.84	890,375	+0.20(+0.65%)
May 08, 2015	30.51	30.73	30.47	30.64	958,483	+0.34(+1.12%)
May 07, 2015	30.11	30.34	30.06	30.30	998,598	+0.34(+1.13%)
May 06, 2015	30.27	30.34	29.77	29.96	1,977,549	-0.37(-1.22%)
May 05, 2015	30.91	31.06	30.32	30.33	1,653,578	-0.82(-2.63%)
May 04, 2015	30.91	31.22	30.90	31.15	1,222,952	+0.24(+0.78%)
May 01, 2015	30.31	31.10	30.30	30.91	1,366,449	+0.68(+2.25%)
Apr 30, 2015	30.30	30.37	29.78	30.23	1,271,069	-0.47(-1.53%)
Apr 29, 2015	30.74	30.92	30.43	30.70	1,089,308	-0.31(-1.00%)
Apr 28, 2015	30.88	31.09	30.80	31.01	957,361	-0.18(-0.58%)
Apr 27, 2015	31.33	31.39	31.13	31.19	1,472,613	-0.15(-0.48%)
Apr 24, 2015	31.45	31.53	31.18	31.34	3,291,552	+0.62(+2.02%)
Apr 23, 2015	30.23	30.99	30.17	30.72	4,146,599	-1.63(-5.04%)
Apr 22, 2015	32.10	32.60	31.98	32.35	3,774,265	+1.47(+4.76%)
Apr 21, 2015	30.92	30.95	30.71	30.88	1,867,588	+0.52(+1.71%)
Apr 20, 2015	30.46	30.51	30.25	30.36	1,042,709	+0.35(+1.17%)
Apr 17, 2015	29.77	30.17	29.70	30.01	3,535,438	-1.07(-3.44%)
Apr 16, 2015	30.90	31.18	30.83	31.08	2,524,383	-0.67(-2.11%)
Apr 15, 2015	31.63	31.77	31.39	31.75	4,385,740	+0.62(+1.99%)
Apr 14, 2015	31.28	31.35	30.85	31.13	2,717,313	+0.76(+2.50%)
Apr 13, 2015	30.46	30.65	30.31	30.37	1,395,193	-0.19(-0.62%)
Apr 10, 2015	30.55	30.69	30.43	30.56	2,192,863	+0.66(+2.21%)
Apr 09, 2015	29.74	30.01	29.52	29.90	1,658,107	+0.38(+1.29%)
Apr 08, 2015	29.39	29.59	29.33	29.52	1,370,255	+0.55(+1.90%)
Apr 07, 2015	29.29	29.29	28.92	28.97	1,578,742	-0.38(-1.29%)
Apr 06, 2015	29.23	29.58	29.11	29.35	2,452,618	+1.50(+5.39%)
Apr 02, 2015	27.91	27.85	27.85	27.85	1,661,400	+0.59(+2.16%)
Apr 01, 2015	27.46	27.47	27.00	27.26	1,919,091	+0.48(+1.79%)
Mar 31, 2015	26.70	26.83	26.59	26.78	1,751,270	-0.31(-1.14%)
Mar 30, 2015	27.06	27.14	27.02	27.09	1,368,834	+0.31(+1.16%)
Mar 27, 2015	26.66	26.83	26.66	26.78	839,253	+0.24(+0.90%)
Mar 26, 2015	26.37	26.63	26.34	26.54	1,129,892	-0.15(-0.56%)
Mar 25, 2015	27.42	27.46	26.64	26.69	2,656,863	-0.88(-3.19%)
Mar 24, 2015	27.68	27.74	27.52	27.57	943,829	-0.21(-0.76%)
Mar 23, 2015	27.88	27.97	27.77	27.78	1,253,410	-0.13(-0.47%)
Mar 20, 2015	27.95	28.10	27.74	27.91	1,455,246	+0.06(+0.22%)
Mar 19, 2015	28.00	28.04	27.71	27.85	1,054,627	-0.26(-0.92%)
Mar 18, 2015	27.95	28.30	27.73	28.11	2,444,391	+1.36(+5.08%)
Mar 17, 2015	27.15	27.17	26.54	26.75	1,860,079	+0.93(+3.60%)
Mar 16, 2015	25.73	25.88	25.68	25.82	2,378,753	-0.74(-2.79%)
Mar 13, 2015	26.63	26.63	26.41	26.56	1,511,045	-0.57(-2.10%)
Mar 12, 2015	27.02	27.14	27.02	27.13	1,190,113	+0.29(+1.08%)
Mar 11, 2015	26.80	26.89	26.74	26.84	1,519,142	+0.27(+1.02%)
Mar 10, 2015	26.64	26.71	26.53	26.57	1,539,966	-0.70(-2.57%)
Mar 09, 2015	27.15	27.31	27.09	27.27	1,011,188	-0.24(-0.87%)
Mar 06, 2015	27.74	27.79	27.49	27.51	1,421,788	-0.55(-1.96%)
Mar 05, 2015	27.98	28.14	27.93	28.06	1,217,082	+0.17(+0.61%)
Mar 04, 2015	27.81	27.92	27.62	27.89	1,003,967	+0.06(+0.22%)
Mar 03, 2015	27.96	27.99	27.73	27.83	1,238,206	-0.28(-1.00%)
Mar 02, 2015	27.95	28.13	27.89	28.11	1,210,216	-0.21(-0.74%)
Feb 27, 2015	28.50	28.65	28.31	28.32	1,668,415	+0.19(+0.68%)
Feb 26, 2015	28.03	28.27	28.00	28.13	1,228,699	+0.44(+1.59%)
Feb 25, 2015	27.60	27.83	27.57	27.69	983,130	-0.05(-0.18%)
Feb 24, 2015	27.46	27.81	27.43	27.74	1,686,380	+0.71(+2.63%)
Feb 23, 2015	27.05	27.09	26.94	27.03	1,468,356	-0.23(-0.84%)
Feb 20, 2015	27.01	27.31	26.89	27.26	2,266,238	-0.11(-0.40%)
Feb 19, 2015	27.26	27.49	27.15	27.37	2,573,369	-0.65(-2.32%)
Feb 18, 2015	27.01	28.12	26.89	28.02	5,007,547	+1.42(+5.34%)
Feb 17, 2015	26.38	26.66	26.30	26.60	2,228,865	-0.70(-2.56%)
Feb 13, 2015	27.21	27.30	27.30	27.30	1,552,200	+0.19(+0.70%)
Feb 12, 2015	26.68	27.14	26.67	27.11	2,915,667	+1.01(+3.87%)
Feb 11, 2015	25.89	26.16	25.89	26.10	1,556,918	+0.04(+0.15%)
Feb 10, 2015	25.90	26.13	25.77	26.06	2,161,781	+0.37(+1.44%)
Feb 09, 2015	25.69	25.85	25.64	25.69	2,390,438	-0.88(-3.31%)
Feb 06, 2015	26.61	26.80	26.52	26.57	1,929,544	-0.25(-0.93%)
Feb 05, 2015	26.55	26.98	26.50	26.82	3,567,178	+0.88(+3.39%)
Feb 04, 2015	24.88	26.55	24.58	25.94	9,218,216	+2.55(+10.90%)
Feb 03, 2015	23.15	23.40	23.14	23.39	2,044,169	+0.06(+0.26%)
Feb 02, 2015	22.96	23.37	22.91	23.33	1,627,115	+0.04(+0.17%)
Jan 30, 2015	23.42	23.56	23.27	23.29	2,266,298	-0.28(-1.19%)
Jan 29, 2015	23.56	23.60	23.39	23.57	2,570,755	+0.11(+0.47%)
Jan 28, 2015	23.89	23.91	23.44	23.46	3,503,790	+0.40(+1.73%)
Jan 27, 2015	23.00	23.16	22.94	23.06	1,649,519	-0.31(-1.33%)
Jan 26, 2015	23.30	23.47	23.28	23.37	3,590,849	+0.77(+3.41%)
Jan 23, 2015	22.51	22.88	22.42	22.60	2,962,766	+0.43(+1.94%)
Jan 22, 2015	21.99	22.23	21.97	22.17	1,923,695	+0.26(+1.19%)
Jan 21, 2015	21.86	22.11	21.78	21.91	4,272,831	+1.09(+5.24%)
Jan 20, 2015	20.91	20.92	20.66	20.82	1,063,304	+0.15(+0.73%)
Jan 16, 2015	20.40	20.69	20.34	20.67	2,586,938	-0.26(-1.24%)
Jan 15, 2015	21.24	21.26	20.90	20.93	2,456,854	+0.23(+1.11%)
Jan 14, 2015	20.76	20.79	20.52	20.70	2,420,551	-0.48(-2.27%)
Jan 13, 2015	21.40	21.49	20.99	21.18	1,777,482	-0.18(-0.84%)
Jan 12, 2015	21.38	21.42	21.23	21.36	1,995,850	+0.02(+0.09%)
Jan 09, 2015	21.78	21.79	21.32	21.34	3,013,190	-0.22(-1.02%)
Jan 08, 2015	21.53	21.62	21.47	21.56	1,296,471	+0.03(+0.14%)
Jan 07, 2015	21.59	21.70	21.47	21.53	2,486,293	+1.28(+6.32%)
Jan 06, 2015	20.46	20.58	20.15	20.25	2,209,124	-0.01(-0.05%)
Jan 05, 2015	20.45	20.45	20.21	20.26	1,056,706	-0.30(-1.46%)
Jan 02, 2015	20.47	20.68	20.43	20.56	1,229,939	+0.09(+0.44%)
Dec 31, 2014	20.71	20.47	20.47	20.47	846,200	-0.11(-0.53%)
Dec 30, 2014	20.60	20.61	20.53	20.58	1,575,455	-0.59(-2.79%)
Dec 29, 2014	21.21	21.27	21.10	21.17	1,107,500	-0.10(-0.47%)
Dec 26, 2014	21.38	21.38	21.21	21.27	1,107,977	-0.05(-0.23%)
Dec 24, 2014	21.23	21.32	21.32	21.32	1,357,400	+0.46(+2.21%)
Dec 23, 2014	20.88	20.99	20.77	20.86	1,802,466	+0.08(+0.38%)
Dec 22, 2014	20.80	20.89	20.70	20.78	1,292,035	+0.20(+0.97%)
Dec 19, 2014	20.67	20.80	20.53	20.58	1,565,638	-0.56(-2.65%)
Dec 18, 2014	21.13	21.26	21.04	21.14	2,623,615	+0.75(+3.68%)
Dec 17, 2014	20.14	20.51	20.13	20.39	2,240,719	+0.67(+3.40%)
Dec 16, 2014	19.78	20.00	19.71	19.72	2,331,508	+0.00(+0.00%)
Dec 15, 2014	19.94	20.00	19.71	19.72	4,369,720	-0.61(-3.00%)
Dec 12, 2014	20.50	20.56	20.33	20.33	2,410,921	-0.41(-1.98%)
Dec 11, 2014	20.87	21.07	20.71	20.74	1,912,466	-0.05(-0.24%)
Dec 10, 2014	21.02	21.06	20.75	20.79	1,841,227	+0.09(+0.43%)
Dec 09, 2014	20.58	20.73	20.46	20.70	2,987,234	-0.45(-2.13%)
Dec 08, 2014	21.41	21.47	21.13	21.15	2,559,619	-1.01(-4.56%)
Dec 05, 2014	22.21	22.30	22.11	22.16	1,841,712	+0.04(+0.18%)
Dec 04, 2014	22.04	22.15	21.96	22.12	2,241,373	+0.17(+0.77%)
Dec 03, 2014	21.87	22.07	21.74	21.95	3,267,531	-0.01(-0.05%)
Dec 02, 2014	22.07	22.17	21.94	21.96	2,609,581	-0.19(-0.86%)
Dec 01, 2014	22.25	22.32	22.11	22.15	4,415,051	+0.16(+0.73%)
Nov 28, 2014	21.90	22.05	21.87	21.99	1,721,130	+0.30(+1.38%)
Nov 26, 2014	21.60	21.69	21.69	21.69	1,829,700	-0.24(-1.09%)
Nov 25, 2014	21.89	21.99	21.79	21.93	2,829,940	+0.30(+1.39%)
Nov 24, 2014	21.22	21.73	21.22	21.63	5,601,025	+0.39(+1.84%)
Nov 21, 2014	21.11	21.40	20.90	21.24	2,882,857	+0.76(+3.71%)
Nov 20, 2014	20.37	20.55	20.29	20.48	1,990,300	-0.33(-1.59%)
Nov 19, 2014	20.90	20.90	20.75	20.81	2,210,218	-0.45(-2.12%)
Nov 18, 2014	21.12	21.30	21.08	21.26	3,329,022	+1.00(+4.94%)
Nov 17, 2014	20.19	20.48	20.19	20.26	1,946,313	-0.38(-1.84%)
Nov 14, 2014	20.61	20.69	20.54	20.64	1,174,644	+0.23(+1.13%)
Nov 13, 2014	20.34	20.51	20.30	20.41	2,159,175	-0.22(-1.07%)
Nov 12, 2014	20.43	20.68	20.43	20.63	2,726,136	-0.08(-0.39%)
Nov 11, 2014	20.50	20.71	20.44	20.71	3,112,487	+0.21(+1.02%)
Nov 10, 2014	20.45	20.60	20.38	20.50	2,787,486	+0.88(+4.49%)
Nov 07, 2014	19.61	19.66	19.52	19.62	2,422,389	-0.08(-0.41%)
Nov 06, 2014	19.61	19.76	19.52	19.70	2,686,882	-0.48(-2.38%)
Nov 05, 2014	20.25	20.38	20.14	20.18	2,349,316	+0.17(+0.85%)
Nov 04, 2014	20.12	20.29	19.93	20.01	5,106,095	-0.15(-0.74%)
Nov 03, 2014	19.64	20.17	19.63	20.16	6,253,817	+0.34(+1.72%)
Oct 31, 2014	19.10	19.90	19.10	19.82	7,399,240	+1.10(+5.88%)
Oct 30, 2014	18.54	18.86	18.52	18.72	4,897,672	+0.36(+1.96%)
Oct 29, 2014	18.47	18.52	18.23	18.36	2,978,856	+0.64(+3.61%)
Oct 28, 2014	17.59	17.74	17.50	17.72	1,364,136	+0.24(+1.37%)
Oct 27, 2014	17.43	17.50	17.72	17.48	2,122,222	-0.24(-1.35%)
Oct 24, 2014	17.66	17.72	17.54	17.72	1,419,494	-0.15(-0.84%)
Oct 23, 2014	17.79	17.98	17.74	17.87	1,744,763	+0.24(+1.36%)
Oct 22, 2014	17.78	17.86	17.61	17.63	2,486,551	+0.20(+1.15%)
Oct 21, 2014	17.37	17.48	17.30	17.43	5,626,207	-0.10(-0.57%)
Oct 20, 2014	17.37	17.53	17.35	17.53	1,325,802	+0.29(+1.68%)
Oct 17, 2014	17.15	17.28	17.11	17.24	1,706,307	+0.35(+2.07%)
Oct 16, 2014	16.57	17.02	16.57	16.89	1,940,534	-0.15(-0.88%)
Oct 15, 2014	17.08	17.10	16.66	17.04	4,471,481	-0.01(-0.06%)
Oct 14, 2014	17.05	17.19	16.96	17.05	1,945,610	+0.07(+0.41%)
Oct 13, 2014	17.14	17.25	16.96	16.98	1,899,045	-0.14(-0.82%)
Oct 10, 2014	17.33	17.45	17.11	17.12	2,165,099	-0.06(-0.35%)
Oct 09, 2014	17.39	17.47	17.15	17.18	2,735,232	-0.61(-3.43%)
Oct 08, 2014	17.59	17.80	17.42	17.79	2,859,716	+0.42(+2.42%)
Oct 07, 2014	17.63	17.63	17.36	17.37	1,604,355	-0.39(-2.20%)
Oct 06, 2014	17.66	17.79	17.64	17.76	1,666,633	+0.15(+0.85%)
Oct 03, 2014	17.52	17.69	17.41	17.61	1,965,461	+0.15(+0.86%)
Oct 02, 2014	17.48	17.52	17.22	17.46	2,310,483	-0.31(-1.74%)
Oct 01, 2014	17.89	17.93	17.70	17.77	2,204,071	-0.27(-1.50%)
Sep 30, 2014	18.05	18.11	17.97	18.04	3,077,973	+0.26(+1.46%)
Sep 29, 2014	17.70	17.81	17.69	17.78	4,041,758	+0.36(+2.07%)
Sep 26, 2014	17.39	17.46	17.35	17.42	1,798,404	+0.15(+0.87%)
Sep 25, 2014	17.46	17.46	17.22	17.27	2,531,267	-0.08(-0.46%)
Sep 24, 2014	17.37	17.40	17.31	17.35	3,385,028	-0.02(-0.12%)
Sep 23, 2014	17.38	17.43	17.31	17.37	2,496,624	+0.01(+0.06%)
Sep 22, 2014	17.49	17.54	17.34	17.36	4,991,009	-0.33(-1.87%)
Sep 19, 2014	17.72	17.78	17.62	17.69	4,472,656	-0.35(-1.94%)
Sep 18, 2014	18.00	18.12	17.89	18.04	10,020,459	-0.84(-4.45%)
Sep 17, 2014	18.57	19.20	18.51	18.88	15,652,310	-1.37(-6.77%)
Sep 16, 2014	20.05	20.35	20.04	20.25	2,830,174	+0.38(+1.91%)
Sep 15, 2014	19.82	19.89	19.73	19.87	2,430,858	+0.05(+0.25%)
Sep 12, 2014	19.84	19.95	19.77	19.82	2,350,701	+0.02(+0.10%)
Sep 11, 2014	19.60	19.85	19.59	19.80	3,354,567	+0.30(+1.54%)
Sep 10, 2014	19.28	19.53	19.28	19.50	2,903,746	+0.30(+1.56%)
Sep 09, 2014	19.22	19.28	19.18	19.20	1,472,823	-0.01(-0.05%)
Sep 08, 2014	19.25	19.26	19.17	19.21	794,460	-0.06(-0.31%)
Sep 05, 2014	19.22	19.28	19.10	19.27	1,454,512	-0.35(-1.78%)
Sep 04, 2014	19.65	19.69	19.59	19.62	1,884,267	-0.09(-0.46%)
Sep 03, 2014	19.80	19.94	19.67	19.71	2,154,243	+0.31(+1.60%)
Sep 02, 2014	19.32	19.44	19.26	19.40	2,319,636	+0.29(+1.52%)
Aug 29, 2014	19.11	19.11	19.11	19.11	1,400,600	+0.21(+1.11%)
Aug 28, 2014	18.82	18.97	18.82	18.90	828,045	+0.07(+0.37%)
Aug 27, 2014	18.86	18.86	18.85	18.83	726,300	-0.04(-0.21%)
Aug 26, 2014	18.88	18.92	18.85	18.87	810,075	-0.10(-0.53%)
Aug 25, 2014	18.96	19.05	18.94	18.97	852,773	+0.11(+0.58%)
Aug 22, 2014	18.82	18.92	18.78	18.86	1,377,610	+0.03(+0.16%)
Aug 21, 2014	18.93	18.93	18.82	18.83	2,560,479	-0.12(-0.63%)
Aug 20, 2014	18.81	19.00	18.80	18.95	3,275,002	+0.09(+0.48%)
Aug 19, 2014	18.60	18.90	18.60	18.86	2,993,983	+0.34(+1.84%)
Aug 18, 2014	18.45	18.55	18.38	18.52	1,993,157	+0.11(+0.60%)
Aug 15, 2014	18.27	18.44	18.24	18.41	3,944,888	+0.34(+1.88%)
Aug 14, 2014	17.89	18.08	17.86	18.07	2,018,281	+0.13(+0.72%)
Aug 13, 2014	17.84	17.97	17.81	17.94	2,614,525	+0.58(+3.34%)
Aug 12, 2014	17.43	17.48	17.30	17.36	1,534,997	-0.01(-0.06%)
Aug 11, 2014	17.38	17.43	17.34	17.37	1,802,622	-0.05(-0.29%)
Aug 08, 2014	17.30	17.41	17.16	17.42	4,101,466	+0.08(+0.46%)
Aug 07, 2014	17.55	17.63	17.30	17.34	2,485,915	-0.41(-2.31%)
Aug 06, 2014	17.63	17.80	17.61	17.75	2,639,628	-0.26(-1.44%)
Aug 05, 2014	18.10	18.19	17.96	18.01	1,722,934	-0.29(-1.58%)
Aug 04, 2014	18.14	18.37	18.13	18.30	1,731,229	+0.28(+1.55%)
Aug 01, 2014	18.07	18.11	17.87	18.02	3,607,544	-0.41(-2.22%)
Jul 31, 2014	17.95	19.11	17.95	18.43	7,803,747	+0.90(+5.13%)
Jul 30, 2014	17.52	17.61	17.47	17.53	1,719,541	+0.06(+0.34%)
Jul 29, 2014	17.56	17.58	17.46	17.47	1,780,046	-0.24(-1.36%)
Jul 28, 2014	17.67	17.76	17.60	17.71	1,725,636	+0.03(+0.17%)
Jul 25, 2014	17.61	17.72	17.61	17.68	2,177,990	+0.35(+2.02%)
Jul 24, 2014	17.23	17.41	17.23	17.33	3,617,060	+0.44(+2.61%)
Jul 23, 2014	16.77	16.92	16.77	16.89	2,270,868	+0.20(+1.20%)
Jul 22, 2014	16.65	16.75	16.65	16.69	2,409,513	-0.02(-0.12%)
Jul 21, 2014	16.74	16.77	16.65	16.71	1,715,830	-0.08(-0.48%)
Jul 18, 2014	16.65	16.84	16.60	16.79	3,381,630	+0.09(+0.54%)
Jul 17, 2014	16.70	16.81	16.62	16.70	3,304,496	-0.06(-0.36%)
Jul 16, 2014	16.71	16.80	16.70	16.76	2,186,824	+0.23(+1.39%)
Jul 15, 2014	16.60	16.60	16.43	16.53	1,477,609	-0.14(-0.84%)
Jul 14, 2014	16.72	16.75	16.65	16.67	1,087,407	+0.01(+0.06%)
Jul 11, 2014	16.62	16.68	16.53	16.66	1,072,543	+0.01(+0.06%)
Jul 10, 2014	16.57	16.70	16.43	16.65	1,592,174	-0.14(-0.83%)
Jul 09, 2014	16.76	16.85	16.73	16.79	871,058	+0.02(+0.12%)
Jul 08, 2014	16.94	16.94	16.73	16.77	1,480,022	-0.16(-0.95%)
Jul 07, 2014	16.92	17.00	16.90	16.93	1,278,512	+0.09(+0.53%)
Jul 03, 2014	16.76	16.84	16.84	16.84	1,294,600	-0.08(-0.47%)
Jul 02, 2014	17.13	17.05	16.88	16.92	3,097,781	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.