Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.93	36.54	35.90	36.38	26,783	+0.67(+1.88%)
Jun 29, 2015	36.46	37.44	34.53	35.71	128,495	-1.14(-3.08%)
Jun 26, 2015	37.38	37.58	36.43	36.84	159,029	-0.30(-0.80%)
Jun 25, 2015	37.49	37.80	37.05	37.14	59,095	-0.47(-1.26%)
Jun 24, 2015	38.50	38.78	35.16	37.61	53,564	-1.12(-2.89%)
Jun 23, 2015	37.81	38.95	37.60	38.73	92,570	+1.10(+2.93%)
Jun 22, 2015	37.70	37.73	36.90	37.63	141,521	+0.08(+0.23%)
Jun 19, 2015	36.93	37.65	36.79	37.55	102,404	+0.70(+1.91%)
Jun 18, 2015	36.16	37.22	36.16	36.84	40,046	+0.63(+1.73%)
Jun 17, 2015	36.50	36.71	36.11	36.22	39,093	-0.24(-0.65%)
Jun 16, 2015	36.41	36.65	36.27	36.45	22,153	+0.08(+0.21%)
Jun 15, 2015	36.26	36.61	36.12	36.38	73,027	-0.08(-0.23%)
Jun 12, 2015	36.48	36.64	36.05	36.46	23,683	-0.21(-0.58%)
Jun 11, 2015	37.23	37.23	36.63	36.67	49,975	-0.47(-1.26%)
Jun 10, 2015	36.89	37.27	36.86	37.14	52,549	+0.42(+1.15%)
Jun 09, 2015	36.72	36.84	36.46	36.72	44,244	-0.01(-0.02%)
Jun 08, 2015	36.42	36.88	36.26	36.72	25,342	+0.14(+0.39%)
Jun 05, 2015	35.99	36.59	35.83	36.58	46,629	+0.74(+2.06%)
Jun 04, 2015	35.61	35.95	35.42	35.84	35,081	-0.02(-0.05%)
Jun 03, 2015	34.71	35.95	34.71	35.86	54,899	+1.20(+3.47%)
Jun 02, 2015	34.46	34.94	34.34	34.66	32,530	-0.01(-0.02%)
Jun 01, 2015	34.37	35.07	34.35	34.66	58,119	+0.29(+0.84%)
May 29, 2015	35.30	35.36	33.72	34.38	30,998	-0.96(-2.71%)
May 28, 2015	35.28	35.95	35.17	35.33	66,410	+0.08(+0.22%)
May 27, 2015	33.76	35.38	33.71	35.26	71,427	+1.40(+4.13%)
May 26, 2015	33.99	34.04	33.71	33.86	27,494	-0.14(-0.40%)
May 22, 2015	33.80	33.99	33.99	33.99	88,921	+0.14(+0.43%)
May 21, 2015	33.45	33.88	33.45	33.85	29,887	+0.36(+1.06%)
May 20, 2015	33.38	33.75	32.76	33.49	26,024	+0.25(+0.74%)
May 19, 2015	33.47	33.49	33.08	33.25	19,573	-0.25(-0.73%)
May 18, 2015	33.49	33.85	32.73	33.49	38,968	+0.60(+1.83%)
May 15, 2015	33.21	33.49	32.66	32.89	26,203	-0.54(-1.62%)
May 14, 2015	33.36	33.43	33.14	33.43	39,853	+0.42(+1.28%)
May 13, 2015	32.83	33.36	32.63	33.01	14,906	+0.06(+0.18%)
May 12, 2015	33.28	33.28	32.62	32.95	29,084	-0.35(-1.04%)
May 11, 2015	33.13	33.71	33.13	33.30	41,281	+0.24(+0.72%)
May 08, 2015	33.26	33.26	32.61	33.06	26,855	+0.19(+0.59%)
May 07, 2015	32.98	33.09	32.67	32.87	16,530	-0.08(-0.26%)
May 06, 2015	33.62	33.68	32.78	32.95	38,409	-0.52(-1.54%)
May 05, 2015	33.39	33.62	33.06	33.47	27,682	-0.22(-0.65%)
May 04, 2015	32.97	33.81	32.72	33.69	29,117	+0.59(+1.79%)
May 01, 2015	32.81	33.18	32.32	33.09	38,034	+0.52(+1.58%)
Apr 30, 2015	33.25	33.25	32.45	32.58	29,896	-0.68(-2.04%)
Apr 29, 2015	33.42	34.07	33.25	33.26	55,972	+0.10(+0.31%)
Apr 28, 2015	32.42	33.51	32.37	33.15	32,392	+0.75(+2.32%)
Apr 27, 2015	32.55	33.53	32.19	32.40	32,082	-0.17(-0.52%)
Apr 24, 2015	32.50	32.84	32.38	32.57	18,414	-0.26(-0.80%)
Apr 23, 2015	32.64	33.09	32.64	32.83	10,257	+0.00(+0.00%)
Apr 22, 2015	32.39	33.09	32.27	32.83	23,869	+0.29(+0.88%)
Apr 21, 2015	33.15	33.48	32.37	32.54	32,922	-0.56(-1.69%)
Apr 20, 2015	32.68	33.43	32.54	33.10	17,527	+0.58(+1.77%)
Apr 17, 2015	33.53	33.53	32.51	32.53	21,135	-1.44(-4.24%)
Apr 16, 2015	34.36	34.36	33.70	33.97	19,359	-0.36(-1.04%)
Apr 15, 2015	33.46	34.50	33.40	34.32	38,566	+0.85(+2.53%)
Apr 14, 2015	33.42	33.68	33.05	33.48	60,577	-0.19(-0.55%)
Apr 13, 2015	33.09	33.84	32.88	33.66	35,322	+0.19(+0.56%)
Apr 10, 2015	33.53	33.56	33.22	33.48	27,210	-0.15(-0.45%)
Apr 09, 2015	33.71	34.06	33.07	33.63	37,305	-0.01(-0.03%)
Apr 08, 2015	33.57	33.86	33.26	33.64	36,361	-0.10(-0.30%)
Apr 07, 2015	33.28	33.85	33.28	33.74	34,921	+0.35(+1.04%)
Apr 06, 2015	33.26	33.72	32.83	33.39	64,849	+0.01(+0.03%)
Apr 02, 2015	33.37	33.38	33.38	33.38	56,606	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.