Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.75	58.08	56.39	57.88	2,884,421	+1.01(+1.78%)
Jun 29, 2015	57.19	59.21	56.76	56.87	3,173,329	-0.93(-1.61%)
Jun 26, 2015	57.32	58.61	57.02	57.80	4,536,710	+1.59(+2.83%)
Jun 25, 2015	50.33	57.70	50.08	56.21	11,332,142	+6.13(+12.24%)
Jun 24, 2015	51.60	51.68	49.99	50.08	2,094,789	-1.52(-2.95%)
Jun 23, 2015	52.38	52.59	51.57	51.60	1,422,079	-0.64(-1.23%)
Jun 22, 2015	53.00	53.09	52.18	52.24	1,478,625	-0.42(-0.80%)
Jun 19, 2015	52.12	52.92	52.07	52.66	1,377,658	+0.59(+1.13%)
Jun 18, 2015	52.00	52.12	51.13	52.07	1,255,636	+0.23(+0.44%)
Jun 17, 2015	51.73	52.13	50.84	51.84	1,848,903	+0.42(+0.82%)
Jun 16, 2015	52.17	52.60	51.27	51.42	1,191,827	-0.85(-1.63%)
Jun 15, 2015	51.53	52.30	51.20	52.27	836,671	+0.45(+0.87%)
Jun 12, 2015	52.73	53.37	51.77	51.82	1,095,241	-1.02(-1.93%)
Jun 11, 2015	52.09	52.85	51.97	52.84	1,684,678	+0.83(+1.60%)
Jun 10, 2015	51.69	52.50	51.02	52.01	1,282,789	+0.97(+1.90%)
Jun 09, 2015	50.96	51.34	50.65	51.04	649,541	+0.15(+0.29%)
Jun 08, 2015	51.69	51.96	50.67	50.89	1,444,759	-0.83(-1.60%)
Jun 05, 2015	51.17	51.83	50.78	51.72	1,067,444	+0.35(+0.68%)
Jun 04, 2015	52.15	52.39	51.28	51.37	1,240,768	-0.88(-1.68%)
Jun 03, 2015	52.69	52.69	51.88	52.25	1,103,719	-0.36(-0.68%)
Jun 02, 2015	52.97	53.23	52.55	52.61	625,417	-0.64(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.