Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.63	29.70	29.29	29.30	23,934,136	-0.10(-0.34%)
Jun 29, 2015	29.72	30.00	29.39	29.40	23,914,770	-0.53(-1.79%)
Jun 26, 2015	29.91	30.48	29.78	29.93	29,420,700	+0.11(+0.38%)
Jun 25, 2015	29.94	30.12	29.81	29.82	22,929,302	+0.09(+0.32%)
Jun 24, 2015	29.92	30.04	29.72	29.72	28,226,810	-0.30(-1.00%)
Jun 23, 2015	30.08	30.24	29.99	30.03	22,927,516	+0.15(+0.50%)
Jun 22, 2015	29.94	30.03	29.80	29.88	14,623,641	+0.04(+0.15%)
Jun 19, 2015	29.95	29.99	29.78	29.83	42,735,052	-0.19(-0.65%)
Jun 18, 2015	29.81	30.12	29.79	30.03	23,111,866	+0.31(+1.06%)
Jun 17, 2015	29.86	29.81	29.48	29.71	28,979,012	-0.09(-0.32%)
Jun 16, 2015	29.54	29.85	29.50	29.81	17,280,656	+0.26(+0.89%)
Jun 15, 2015	29.63	29.65	29.50	29.54	17,302,684	-0.16(-0.53%)
Jun 12, 2015	30.01	30.01	29.67	29.70	16,894,260	-0.32(-1.07%)
Jun 11, 2015	29.93	30.10	29.87	30.02	15,956,575	+0.18(+0.61%)
Jun 10, 2015	29.89	29.97	29.77	29.84	20,693,692	+0.08(+0.27%)
Jun 09, 2015	29.84	29.93	29.66	29.76	19,560,680	-0.06(-0.21%)
Jun 08, 2015	29.70	30.03	29.57	29.82	26,407,222	+0.13(+0.44%)
Jun 05, 2015	30.15	30.15	29.61	29.69	37,505,436	-0.55(-1.81%)
Jun 04, 2015	30.10	30.51	30.10	30.23	61,121,508	-0.62(-2.00%)
Jun 03, 2015	30.89	31.08	30.72	30.85	28,156,042	-0.04(-0.12%)
Jun 02, 2015	30.94	30.99	30.79	30.89	17,649,972	-0.05(-0.16%)
Jun 01, 2015	31.08	31.13	30.89	30.94	19,040,252	-0.14(-0.44%)
May 29, 2015	31.11	31.20	31.04	31.08	23,511,348	-0.06(-0.20%)
May 28, 2015	31.09	31.21	31.04	31.14	13,416,057	-0.02(-0.06%)
May 27, 2015	31.08	31.23	30.99	31.16	23,096,144	+0.09(+0.30%)
May 26, 2015	31.16	31.27	30.96	31.06	27,777,770	-0.12(-0.38%)
May 22, 2015	31.28	31.18	31.18	31.18	19,607,274	-0.18(-0.58%)
May 21, 2015	31.23	31.49	31.23	31.37	24,926,136	+0.13(+0.42%)
May 20, 2015	31.16	31.40	31.15	31.23	21,610,172	+0.09(+0.28%)
May 19, 2015	31.13	31.16	31.00	31.15	24,931,264	-0.03(-0.10%)
May 18, 2015	31.29	31.30	31.15	31.18	23,928,958	-0.12(-0.38%)
May 15, 2015	31.43	31.48	31.21	31.30	22,405,606	-0.11(-0.36%)
May 14, 2015	31.37	31.52	31.32	31.41	19,241,482	+0.15(+0.48%)
May 13, 2015	31.20	31.42	31.11	31.26	25,773,490	+0.07(+0.22%)
May 12, 2015	31.05	31.31	30.78	31.19	32,532,758	-0.11(-0.36%)
May 11, 2015	31.52	31.60	31.30	31.30	15,750,957	-0.21(-0.68%)
May 08, 2015	31.55	31.66	31.40	31.52	21,102,198	+0.26(+0.82%)
May 07, 2015	31.18	31.33	31.00	31.26	17,232,554	+0.06(+0.18%)
May 06, 2015	31.47	31.54	31.02	31.20	24,679,470	-0.28(-0.90%)
May 05, 2015	31.86	31.86	31.47	31.48	20,119,278	-0.27(-0.85%)
May 04, 2015	31.69	31.97	31.61	31.75	20,010,294	+0.07(+0.22%)
May 01, 2015	31.90	31.91	31.46	31.69	22,070,708	-0.02(-0.06%)
Apr 30, 2015	31.72	31.84	31.57	31.70	24,826,320	-0.02(-0.06%)
Apr 29, 2015	31.71	31.81	31.52	31.72	21,768,972	-0.05(-0.16%)
Apr 28, 2015	31.64	31.83	31.47	31.77	25,999,060	+0.30(+0.94%)
Apr 27, 2015	31.43	31.64	31.43	31.48	26,349,412	+0.03(+0.10%)
Apr 24, 2015	31.39	31.59	31.32	31.45	27,338,876	-0.01(-0.04%)
Apr 23, 2015	31.19	31.55	31.08	31.46	35,923,312	+0.30(+0.97%)
Apr 22, 2015	31.09	31.23	31.00	31.16	29,729,690	+0.25(+0.81%)
Apr 21, 2015	30.78	31.05	30.46	30.91	53,247,080	-0.13(-0.43%)
Apr 20, 2015	30.89	31.10	30.84	31.04	27,143,662	+0.30(+0.98%)
Apr 17, 2015	30.79	30.88	30.61	30.74	28,803,962	-0.23(-0.75%)
Apr 16, 2015	30.96	31.16	30.86	30.97	18,652,230	-0.08(-0.24%)
Apr 15, 2015	30.89	31.11	30.83	31.04	17,588,918	+0.13(+0.43%)
Apr 14, 2015	30.93	31.03	30.76	30.91	19,022,040	+0.09(+0.29%)
Apr 13, 2015	30.97	31.12	30.82	30.82	19,466,034	-0.11(-0.37%)
Apr 10, 2015	30.82	30.95	30.76	30.94	14,703,208	+0.13(+0.43%)
Apr 09, 2015	30.74	30.91	30.59	30.81	17,199,046	-0.08(-0.24%)
Apr 08, 2015	30.64	30.98	30.60	30.88	24,657,246	+0.26(+0.84%)
Apr 07, 2015	30.96	30.96	30.61	30.62	18,500,200	-0.22(-0.73%)
Apr 06, 2015	30.79	30.97	30.70	30.85	22,732,592	+0.10(+0.32%)
Apr 02, 2015	30.39	30.75	30.75	30.75	21,469,372	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.