Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.70	59.65	58.07	59.50	283,031	+1.17(+2.01%)
Jun 29, 2016	57.05	58.64	56.48	58.33	248,963	+1.97(+3.50%)
Jun 28, 2016	57.20	57.62	56.21	56.36	466,441	-0.32(-0.56%)
Jun 27, 2016	57.78	57.85	54.96	56.68	626,668	-1.47(-2.53%)
Jun 24, 2016	57.90	59.84	60.00	58.15	2,755,254	-1.85(-3.08%)
Jun 23, 2016	60.58	60.96	59.71	60.00	596,842	-0.73(-1.20%)
Jun 22, 2016	60.96	61.18	60.09	60.73	306,007	-0.08(-0.13%)
Jun 21, 2016	60.48	61.48	59.42	60.81	237,343	+0.30(+0.50%)
Jun 20, 2016	59.14	61.60	59.05	60.51	437,399	+1.78(+3.03%)
Jun 17, 2016	60.67	61.07	58.00	58.73	1,257,575	-1.72(-2.85%)
Jun 16, 2016	58.75	60.65	58.49	60.45	379,697	+1.46(+2.47%)
Jun 15, 2016	59.00	59.68	58.17	58.99	234,226	+0.31(+0.53%)
Jun 14, 2016	58.19	59.00	57.55	58.68	475,158	+0.40(+0.69%)
Jun 13, 2016	60.03	60.73	58.24	58.28	359,188	-1.84(-3.06%)
Jun 10, 2016	60.87	61.16	59.64	60.12	393,448	-0.85(-1.39%)
Jun 09, 2016	60.38	61.50	59.80	60.97	301,498	+0.22(+0.36%)
Jun 08, 2016	59.78	61.28	59.46	60.75	497,008	+1.24(+2.08%)
Jun 07, 2016	58.60	59.75	58.38	59.51	382,949	+0.93(+1.59%)
Jun 06, 2016	55.63	58.59	55.60	58.58	650,807	+3.06(+5.51%)
Jun 03, 2016	55.22	55.65	54.58	55.52	286,425	+0.48(+0.87%)
Jun 02, 2016	54.87	55.38	54.74	55.04	299,873	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.