Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.547	7.548	7.498	7.525	79,658	+0.00(+0.00%)
Jun 29, 2016	7.471	7.534	7.457	7.525	75,379	+0.10(+1.33%)
Jun 28, 2016	7.426	7.448	7.358	7.426	68,856	+0.11(+1.55%)
Jun 27, 2016	7.430	7.430	7.295	7.313	52,141	-0.14(-1.94%)
Jun 24, 2016	7.376	7.475	7.264	7.457	46,382	-0.03(-0.42%)
Jun 23, 2016	7.507	7.507	7.459	7.489	139,360	+0.06(+0.76%)
Jun 22, 2016	7.453	7.475	7.432	7.432	177,948	-0.01(-0.15%)
Jun 21, 2016	7.403	7.448	7.398	7.444	88,014	+0.02(+0.24%)
Jun 20, 2016	7.421	7.444	7.419	7.426	78,706	+0.06(+0.79%)
Jun 17, 2016	7.335	7.398	7.335	7.367	27,158	-0.01(-0.12%)
Jun 16, 2016	7.340	7.376	7.304	7.376	117,460	+0.03(+0.38%)
Jun 15, 2016	7.336	7.380	7.322	7.348	66,826	+0.04(+0.55%)
Jun 14, 2016	7.394	7.394	7.295	7.308	89,221	-0.07(-0.92%)
Jun 13, 2016	7.367	7.407	7.340	7.376	75,782	-0.01(-0.10%)
Jun 10, 2016	7.394	7.394	7.362	7.383	33,147	-0.00(-0.02%)
Jun 09, 2016	7.394	7.403	7.365	7.385	100,027	-0.01(-0.10%)
Jun 08, 2016	7.417	7.430	7.376	7.392	56,536	-0.02(-0.27%)
Jun 07, 2016	7.422	7.422	7.389	7.412	62,208	+0.00(+0.02%)
Jun 06, 2016	7.385	7.430	7.385	7.411	42,417	+0.03(+0.35%)
Jun 03, 2016	7.362	7.385	7.351	7.385	25,474	+0.00(+0.06%)
Jun 02, 2016	7.365	7.385	7.353	7.380	36,466	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.