Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.444	9.758	9.444	9.754	1,127,342	+0.29(+3.03%)
Jun 29, 2016	9.537	9.541	9.425	9.467	1,582,179	+0.02(+0.25%)
Jun 28, 2016	9.522	9.560	9.413	9.444	1,567,620	-0.04(-0.41%)
Jun 27, 2016	9.917	9.995	9.483	9.483	1,974,929	-0.44(-4.45%)
Jun 24, 2016	9.871	10.21	9.871	9.925	2,599,961	-0.31(-3.03%)
Jun 23, 2016	10.11	10.24	10.06	10.24	837,778	+0.14(+1.38%)
Jun 22, 2016	10.08	10.15	10.06	10.10	702,612	+0.02(+0.15%)
Jun 21, 2016	10.06	10.14	10.03	10.08	555,338	+0.02(+0.15%)
Jun 20, 2016	10.07	10.18	9.987	10.06	964,838	+0.06(+0.62%)
Jun 17, 2016	10.18	10.19	9.917	10.00	5,561,220	-0.15(-1.45%)
Jun 16, 2016	10.07	10.19	10.05	10.15	836,106	+0.02(+0.23%)
Jun 15, 2016	10.21	10.27	10.10	10.13	875,720	-0.04(-0.38%)
Jun 14, 2016	10.26	10.34	10.13	10.17	1,091,204	-0.15(-1.43%)
Jun 13, 2016	10.39	10.41	10.30	10.31	1,129,809	-0.05(-0.52%)
Jun 10, 2016	10.32	10.38	10.31	10.37	1,172,003	+0.02(+0.15%)
Jun 09, 2016	10.34	10.39	10.27	10.35	1,151,474	+0.02(+0.15%)
Jun 08, 2016	10.27	10.37	10.25	10.34	1,701,731	+0.06(+0.60%)
Jun 07, 2016	10.24	10.27	10.18	10.27	1,594,675	+0.06(+0.61%)
Jun 06, 2016	10.15	10.26	10.08	10.21	1,052,436	+0.05(+0.53%)
Jun 03, 2016	10.10	10.17	10.05	10.16	1,048,509	+0.00(+0.00%)
Jun 02, 2016	10.13	10.17	10.07	10.16	1,882,926	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.