Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.10	22.35	21.86	22.35	32,334,730	+0.33(+1.52%)
Jun 29, 2016	21.91	22.07	21.73	22.01	32,858,562	+0.37(+1.69%)
Jun 28, 2016	21.46	21.69	21.42	21.64	31,644,304	+0.37(+1.76%)
Jun 27, 2016	21.40	21.46	21.13	21.27	38,894,860	-0.34(-1.59%)
Jun 24, 2016	21.93	22.25	21.57	21.61	57,017,608	-1.15(-5.03%)
Jun 23, 2016	22.61	22.76	22.56	22.76	24,925,314	+0.39(+1.74%)
Jun 22, 2016	22.49	22.65	22.34	22.37	23,460,562	-0.04(-0.17%)
Jun 21, 2016	22.56	22.59	22.38	22.41	24,518,944	-0.02(-0.10%)
Jun 20, 2016	22.62	22.76	22.42	22.43	28,375,652	-0.12(-0.52%)
Jun 17, 2016	22.49	22.59	22.35	22.55	41,513,740	+0.06(+0.28%)
Jun 16, 2016	22.10	22.52	22.10	22.49	22,473,718	+0.17(+0.77%)
Jun 15, 2016	22.19	22.48	22.12	22.31	39,465,460	-0.24(-1.07%)
Jun 14, 2016	22.32	22.59	22.31	22.56	24,753,658	+0.09(+0.42%)
Jun 13, 2016	22.56	22.73	22.45	22.46	22,060,264	-0.15(-0.65%)
Jun 10, 2016	22.42	22.61	22.41	22.61	23,424,176	-0.09(-0.38%)
Jun 09, 2016	22.56	22.73	22.45	22.70	23,559,830	+0.00(+0.00%)
Jun 08, 2016	22.66	22.80	22.63	22.70	22,819,052	+0.05(+0.24%)
Jun 07, 2016	22.51	22.86	22.45	22.64	27,689,844	-0.02(-0.10%)
Jun 06, 2016	22.64	22.91	22.63	22.66	20,756,546	-0.02(-0.10%)
Jun 03, 2016	22.69	22.75	22.51	22.69	23,980,684	+0.04(+0.17%)
Jun 02, 2016	22.57	22.70	22.52	22.65	25,082,222	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.