Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.85	19.06	18.70	18.94	1,351,801	+0.11(+0.60%)
Jun 29, 2016	18.72	19.04	18.57	18.83	1,376,225	+0.39(+2.14%)
Jun 28, 2016	18.41	18.78	18.27	18.44	2,131,307	+0.24(+1.34%)
Jun 27, 2016	19.18	19.22	17.86	18.19	3,245,423	-0.99(-5.18%)
Jun 24, 2016	16.96	19.68	16.62	19.19	11,656,910	+3.43(+21.80%)
Jun 23, 2016	16.49	16.69	15.61	15.75	3,750,722	-0.65(-3.95%)
Jun 22, 2016	16.62	17.09	16.18	16.40	1,825,679	-0.05(-0.29%)
Jun 21, 2016	16.33	16.54	16.23	16.45	1,103,948	+0.10(+0.63%)
Jun 20, 2016	16.41	16.79	16.28	16.34	1,509,155	+0.17(+1.04%)
Jun 17, 2016	16.11	16.35	15.99	16.18	1,518,701	+0.12(+0.76%)
Jun 16, 2016	16.14	16.32	15.76	16.05	1,986,464	-0.25(-1.55%)
Jun 15, 2016	16.13	16.55	16.08	16.31	1,082,681	+0.23(+1.46%)
Jun 14, 2016	16.05	16.19	15.78	16.07	892,675	+0.04(+0.23%)
Jun 13, 2016	16.22	16.27	15.98	16.03	906,202	-0.25(-1.56%)
Jun 10, 2016	16.28	16.48	16.04	16.29	855,018	-0.19(-1.14%)
Jun 09, 2016	16.77	16.77	16.28	16.48	805,916	-0.37(-2.17%)
Jun 08, 2016	16.68	16.89	16.50	16.84	699,063	+0.15(+0.90%)
Jun 07, 2016	16.74	16.91	16.60	16.69	1,191,740	-0.08(-0.50%)
Jun 06, 2016	17.36	17.36	16.70	16.78	835,071	-0.23(-1.32%)
Jun 03, 2016	17.13	17.22	16.95	17.00	1,037,542	-0.21(-1.20%)
Jun 02, 2016	17.25	17.45	16.99	17.21	797,504	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.