Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.66	24.91	23.26	23.76	18,292,664	+0.11(+0.46%)
Jun 29, 2016	23.51	23.68	23.18	23.65	12,675,743	+0.36(+1.55%)
Jun 28, 2016	23.45	23.50	23.01	23.29	16,745,053	+0.19(+0.84%)
Jun 27, 2016	23.59	23.60	22.96	23.10	22,202,396	-0.71(-2.96%)
Jun 24, 2016	24.00	24.39	23.72	23.81	35,942,140	-1.23(-4.93%)
Jun 23, 2016	24.85	25.07	24.81	25.04	11,423,308	+0.42(+1.71%)
Jun 22, 2016	24.64	24.85	24.58	24.62	10,378,036	-0.16(-0.64%)
Jun 21, 2016	24.89	25.00	24.71	24.78	12,287,532	-0.12(-0.47%)
Jun 20, 2016	24.87	25.22	24.85	24.90	14,682,341	+0.35(+1.44%)
Jun 17, 2016	24.47	24.71	24.40	24.54	15,133,004	+0.18(+0.72%)
Jun 16, 2016	24.07	24.41	23.94	24.37	11,497,241	+0.13(+0.55%)
Jun 15, 2016	24.33	24.54	24.18	24.23	10,098,496	+0.03(+0.10%)
Jun 14, 2016	24.41	24.61	24.06	24.21	12,803,855	-0.21(-0.86%)
Jun 13, 2016	24.23	24.69	24.18	24.42	16,519,064	+0.02(+0.07%)
Jun 10, 2016	24.54	24.64	24.33	24.40	12,790,499	-0.25(-1.02%)
Jun 09, 2016	24.75	24.77	24.48	24.65	14,180,046	-0.18(-0.71%)
Jun 08, 2016	25.19	25.22	24.79	24.83	15,469,981	-0.24(-0.94%)
Jun 07, 2016	25.01	25.19	24.83	25.07	17,397,882	+0.20(+0.80%)
Jun 06, 2016	24.75	24.91	24.64	24.87	13,248,434	+0.32(+1.32%)
Jun 03, 2016	24.95	25.00	24.47	24.54	22,371,624	-0.55(-2.18%)
Jun 02, 2016	24.98	25.26	24.92	25.09	15,255,531	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.