Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.73	39.51	38.61	39.43	11,188,518	+0.61(+1.57%)
Jun 29, 2016	38.13	39.20	37.93	38.83	11,241,117	+1.15(+3.05%)
Jun 28, 2016	37.12	37.84	36.94	37.68	10,788,232	+1.21(+3.32%)
Jun 27, 2016	37.69	37.88	36.31	36.47	14,160,464	-1.78(-4.64%)
Jun 24, 2016	38.15	38.88	37.93	38.24	14,529,863	-1.67(-4.19%)
Jun 23, 2016	39.43	39.93	39.13	39.91	9,342,744	+1.03(+2.64%)
Jun 22, 2016	39.13	39.34	38.73	38.89	12,952,518	+0.03(+0.09%)
Jun 21, 2016	38.24	39.07	38.06	38.85	10,604,879	+0.72(+1.90%)
Jun 20, 2016	39.12	39.14	38.12	38.13	8,763,471	-0.28(-0.73%)
Jun 17, 2016	38.09	38.58	37.78	38.41	10,781,285	+0.80(+2.13%)
Jun 16, 2016	37.75	37.90	36.98	37.61	11,610,192	-0.69(-1.80%)
Jun 15, 2016	38.21	38.84	37.85	38.29	9,166,807	-0.01(-0.02%)
Jun 14, 2016	38.31	38.75	37.78	38.30	10,436,516	-0.25(-0.65%)
Jun 13, 2016	38.26	39.14	38.08	38.56	9,767,414	-0.09(-0.23%)
Jun 10, 2016	39.22	39.42	38.45	38.64	11,971,437	-0.98(-2.46%)
Jun 09, 2016	39.78	40.12	39.52	39.62	9,778,173	-0.69(-1.71%)
Jun 08, 2016	40.35	40.65	39.73	40.31	13,475,138	+0.18(+0.46%)
Jun 07, 2016	39.14	40.48	39.04	40.12	17,895,008	+1.04(+2.65%)
Jun 06, 2016	37.55	39.18	37.53	39.09	15,803,605	+1.78(+4.76%)
Jun 03, 2016	36.70	37.41	36.38	37.31	10,354,374	+0.63(+1.71%)
Jun 02, 2016	36.50	36.68	36.13	36.68	7,639,338	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.