Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.16	29.38	28.81	29.27	2,692,502	+0.12(+0.39%)
Jun 29, 2016	28.20	29.21	28.20	29.15	5,864,452	+1.16(+4.16%)
Jun 28, 2016	27.24	28.00	27.16	27.98	2,876,204	+0.96(+3.57%)
Jun 27, 2016	28.70	28.74	27.00	27.02	2,873,664	-1.73(-6.02%)
Jun 24, 2016	30.17	30.38	28.70	28.75	3,314,374	-2.41(-7.75%)
Jun 23, 2016	29.82	31.18	29.75	31.16	2,368,420	+1.58(+5.34%)
Jun 22, 2016	29.68	29.86	29.43	29.59	1,200,454	-0.07(-0.25%)
Jun 21, 2016	30.02	30.07	29.58	29.66	1,790,092	-0.25(-0.82%)
Jun 20, 2016	29.75	30.54	29.55	29.91	1,677,436	+0.42(+1.42%)
Jun 17, 2016	29.82	30.11	29.38	29.48	1,765,522	-0.39(-1.32%)
Jun 16, 2016	29.57	29.91	29.56	29.88	1,151,182	+0.27(+0.91%)
Jun 15, 2016	29.73	29.86	29.52	29.61	2,408,112	+0.09(+0.30%)
Jun 14, 2016	30.21	30.21	29.36	29.52	2,321,590	-0.79(-2.61%)
Jun 13, 2016	30.73	30.93	30.29	30.31	1,378,280	-0.64(-2.05%)
Jun 10, 2016	30.98	31.18	30.85	30.95	1,861,884	-0.27(-0.88%)
Jun 09, 2016	30.86	31.30	30.53	31.22	2,047,072	+0.37(+1.20%)
Jun 08, 2016	31.04	31.43	30.80	30.85	1,568,232	-0.04(-0.11%)
Jun 07, 2016	30.45	31.23	30.45	30.89	2,561,890	+0.25(+0.80%)
Jun 06, 2016	29.95	30.68	29.93	30.64	2,469,976	+0.75(+2.53%)
Jun 03, 2016	29.66	30.04	29.61	29.89	1,495,174	+0.07(+0.23%)
Jun 02, 2016	29.66	29.90	29.43	29.82	1,779,522	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.