Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.91	36.42	35.22	36.40	853,283	+0.49(+1.36%)
Jun 29, 2016	34.59	36.11	34.58	35.91	1,750,614	+2.01(+5.93%)
Jun 28, 2016	32.25	33.97	32.12	33.90	1,570,613	+2.00(+6.27%)
Jun 27, 2016	32.96	33.08	31.31	31.90	1,417,621	-1.60(-4.78%)
Jun 24, 2016	32.85	33.91	32.85	33.50	1,992,597	-1.17(-3.37%)
Jun 23, 2016	34.55	34.77	34.40	34.67	1,260,783	+0.35(+1.02%)
Jun 22, 2016	34.95	35.00	34.26	34.32	635,385	-0.60(-1.72%)
Jun 21, 2016	34.91	35.48	34.75	34.92	585,531	+0.15(+0.43%)
Jun 20, 2016	34.71	35.17	34.65	34.77	845,879	+0.63(+1.85%)
Jun 17, 2016	33.72	34.25	33.60	34.14	1,302,234	+0.66(+1.97%)
Jun 16, 2016	34.22	34.27	33.16	33.48	1,215,871	-1.29(-3.71%)
Jun 15, 2016	34.45	35.47	34.45	34.77	1,062,818	+0.37(+1.08%)
Jun 14, 2016	34.69	34.75	34.00	34.40	1,086,008	-0.28(-0.81%)
Jun 13, 2016	35.62	35.74	34.62	34.68	1,254,294	-0.86(-2.41%)
Jun 10, 2016	35.50	36.15	35.45	35.54	621,265	-0.35(-0.97%)
Jun 09, 2016	35.97	36.06	35.59	35.89	1,233,659	-0.30(-0.82%)
Jun 08, 2016	35.42	36.29	35.03	36.18	1,296,498	+1.23(+3.52%)
Jun 07, 2016	34.55	35.03	33.97	34.95	1,451,375	+0.79(+2.33%)
Jun 06, 2016	33.93	34.33	33.88	34.16	1,970,352	+0.24(+0.70%)
Jun 03, 2016	33.54	34.08	33.54	33.92	974,731	-0.06(-0.18%)
Jun 02, 2016	33.43	34.08	33.42	33.98	2,805,181	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.