Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016	15.84	15.84	15.84	15.84	265	-0.53(-3.22%)
Jun 20, 2016	16.37	16.37	16.37	16.37	132	+0.60(+3.80%)
Jun 15, 2016	15.77	15.77	15.77	15.77	265	+0.09(+0.54%)
Jun 14, 2016	15.61	15.68	15.61	15.68	2,153	-0.65(-4.01%)
Jun 03, 2016	16.34	16.34	16.34	16.34	398	-0.14(-0.87%)
Jun 01, 2016	16.48	16.48	16.48	16.48	398	+0.08(+0.50%)
May 31, 2016	16.10	16.40	16.10	16.40	4,254	+0.73(+4.66%)
May 27, 2016	15.67	15.67	15.67	15.67	2,659	+0.06(+0.38%)
May 26, 2016	15.61	15.61	15.61	15.61	385	+0.00(+0.00%)
May 25, 2016	15.65	15.65	15.61	15.61	889	-0.12(-0.76%)
May 24, 2016	15.66	15.73	15.66	15.73	983	+0.32(+2.05%)
May 19, 2016	15.41	15.41	15.41	15.41	398	+0.00(+0.00%)
May 18, 2016	15.19	15.52	15.19	15.41	5,790	-0.07(-0.48%)
May 13, 2016	15.49	15.49	15.49	15.49	26	-0.06(-0.41%)
May 12, 2016	15.55	15.55	15.55	15.55	332	+0.08(+0.51%)
May 11, 2016	15.47	15.47	15.47	15.47	5,755	-0.13(-0.86%)
May 10, 2016	15.59	15.61	15.59	15.61	16,619	+0.40(+2.62%)
May 09, 2016	15.21	15.21	15.21	15.21	172	-0.97(-6.00%)
May 03, 2016	16.16	16.19	16.16	16.18	61	+0.17(+1.08%)
May 02, 2016	16.03	16.03	15.98	16.01	2,054	-0.02(-0.14%)
Apr 25, 2016	16.03	16.03	16.03	16.03	664	-0.55(-3.33%)
Apr 19, 2016	16.58	16.58	16.58	16.58	398	+0.12(+0.70%)
Apr 18, 2016	16.46	16.47	16.46	16.46	1,462	-0.19(-1.13%)
Apr 15, 2016	16.64	16.65	16.63	16.65	1,664	-0.20(-1.16%)
Apr 13, 2016	16.85	16.85	16.85	16.85	664	+0.44(+2.71%)
Apr 11, 2016	16.34	16.40	16.40	16.40	265	+0.26(+1.58%)
Apr 07, 2016	16.07	16.15	16.15	16.15	6,514	-0.44(-2.63%)
Apr 06, 2016	16.53	16.58	16.52	16.58	2,871	+0.01(+0.05%)
Apr 05, 2016	16.59	16.59	16.58	16.58	479	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.