Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.24	63.05	59.22	62.35	11,950,760	+3.12(+5.26%)
Jun 29, 2016	58.47	59.34	58.05	59.23	3,978,071	+1.08(+1.85%)
Jun 28, 2016	58.73	58.89	57.71	58.15	2,740,845	-0.51(-0.87%)
Jun 27, 2016	58.63	59.00	58.34	58.67	3,371,574	-0.27(-0.47%)
Jun 24, 2016	58.35	59.43	58.16	58.94	3,840,388	-0.49(-0.82%)
Jun 23, 2016	59.36	59.43	58.92	59.43	1,280,904	+0.37(+0.62%)
Jun 22, 2016	59.09	59.30	58.93	59.06	1,573,634	+0.02(+0.03%)
Jun 21, 2016	58.89	59.34	58.76	59.05	2,272,729	+0.36(+0.61%)
Jun 20, 2016	58.85	59.15	58.66	58.69	1,935,992	+0.07(+0.12%)
Jun 17, 2016	58.77	58.78	57.99	58.62	2,440,641	-0.20(-0.34%)
Jun 16, 2016	58.24	58.99	58.11	58.82	2,279,386	+0.55(+0.94%)
Jun 15, 2016	58.71	58.85	57.89	58.27	2,601,039	-0.44(-0.74%)
Jun 14, 2016	58.47	58.96	57.89	58.70	2,963,536	-0.02(-0.03%)
Jun 13, 2016	59.56	59.76	58.64	58.72	3,215,624	-0.93(-1.56%)
Jun 10, 2016	59.06	59.70	59.01	59.65	5,139,123	+0.33(+0.55%)
Jun 09, 2016	58.06	59.33	58.00	59.32	4,098,700	+1.23(+2.12%)
Jun 08, 2016	57.40	58.26	57.33	58.09	2,687,394	+0.70(+1.22%)
Jun 07, 2016	56.91	57.62	56.81	57.39	2,581,575	+0.49(+0.86%)
Jun 06, 2016	57.37	57.53	56.76	56.90	1,463,382	-0.47(-0.81%)
Jun 03, 2016	56.94	57.69	56.94	57.37	2,143,611	+0.46(+0.81%)
Jun 02, 2016	57.10	57.13	56.70	56.91	1,590,199	-0.28(-0.49%)
Jun 01, 2016	56.81	57.46	56.77	57.19	2,788,843	+0.40(+0.71%)
May 31, 2016	56.87	57.21	56.51	56.79	4,167,695	-0.09(-0.16%)
May 27, 2016	57.25	56.88	56.88	56.88	1,878,797	-0.26(-0.45%)
May 26, 2016	56.74	57.34	56.73	57.14	2,201,205	+0.44(+0.78%)
May 25, 2016	56.67	56.98	56.51	56.70	1,949,993	+0.08(+0.13%)
May 24, 2016	56.47	56.89	56.31	56.62	2,318,692	+0.18(+0.32%)
May 23, 2016	56.36	56.93	56.33	56.44	2,292,981	+0.08(+0.15%)
May 20, 2016	57.05	57.05	56.21	56.36	3,411,138	-0.71(-1.25%)
May 19, 2016	56.76	57.14	56.54	57.07	2,474,952	+0.15(+0.27%)
May 18, 2016	57.12	57.22	56.17	56.92	4,189,492	-0.29(-0.50%)
May 17, 2016	58.35	58.66	56.99	57.21	2,768,338	-1.37(-2.34%)
May 16, 2016	58.41	58.74	58.23	58.58	2,139,188	+0.03(+0.05%)
May 13, 2016	58.49	59.12	58.37	58.55	3,135,856	-0.09(-0.16%)
May 12, 2016	58.19	58.81	58.12	58.64	2,863,904	+0.86(+1.48%)
May 11, 2016	57.84	58.34	57.70	57.78	2,558,991	-0.14(-0.25%)
May 10, 2016	57.39	57.93	57.34	57.93	2,642,491	+0.78(+1.37%)
May 09, 2016	56.89	57.41	56.67	57.15	2,770,852	+0.24(+0.43%)
May 06, 2016	56.82	57.11	55.90	56.90	3,983,031	-0.02(-0.04%)
May 05, 2016	57.57	58.15	56.80	56.93	4,480,592	-1.49(-2.56%)
May 04, 2016	58.06	58.67	58.05	58.42	4,034,466	+0.13(+0.22%)
May 03, 2016	58.50	58.88	58.14	58.29	2,469,548	-0.45(-0.76%)
May 02, 2016	58.40	58.93	58.25	58.74	1,881,733	+0.48(+0.82%)
Apr 29, 2016	57.96	58.36	57.69	58.26	1,714,615	+0.25(+0.43%)
Apr 28, 2016	57.59	58.34	57.49	58.01	1,133,204	+0.07(+0.12%)
Apr 27, 2016	57.31	58.13	57.26	57.94	1,841,894	+0.81(+1.42%)
Apr 26, 2016	57.58	57.68	57.03	57.13	2,330,720	-0.36(-0.63%)
Apr 25, 2016	57.00	57.72	56.98	57.49	1,729,816	+0.39(+0.69%)
Apr 22, 2016	56.94	57.15	56.68	57.10	1,596,001	+0.22(+0.39%)
Apr 21, 2016	58.22	58.22	56.86	56.88	2,455,163	-1.30(-2.24%)
Apr 20, 2016	58.81	58.99	58.09	58.19	1,810,555	-0.67(-1.15%)
Apr 19, 2016	58.93	59.00	58.44	58.86	2,032,659	-0.05(-0.09%)
Apr 18, 2016	58.82	59.05	58.51	58.91	1,844,665	+0.09(+0.15%)
Apr 15, 2016	58.03	58.86	57.95	58.82	2,949,938	+0.83(+1.43%)
Apr 14, 2016	58.17	58.49	57.95	58.00	2,908,122	-0.16(-0.27%)
Apr 13, 2016	58.78	58.78	57.95	58.15	2,222,622	-0.51(-0.87%)
Apr 12, 2016	58.44	58.81	58.44	58.66	1,203,475	+0.27(+0.45%)
Apr 11, 2016	58.68	59.03	58.31	58.40	1,439,457	-0.20(-0.34%)
Apr 08, 2016	58.56	58.78	58.26	58.59	1,079,757	+0.11(+0.18%)
Apr 07, 2016	58.84	58.92	58.33	58.49	1,625,057	-0.51(-0.86%)
Apr 06, 2016	59.16	59.16	58.61	59.00	3,053,296	+0.74(+1.26%)
Apr 05, 2016	59.09	59.16	58.14	58.26	2,625,790	-0.96(-1.61%)
Apr 04, 2016	59.07	59.24	58.40	59.22	3,937,344	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.