Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.23	60.39	59.16	60.04	102,843	+1.07(+1.82%)
Jun 29, 2016	57.92	59.06	57.64	58.97	50,906	+1.53(+2.67%)
Jun 28, 2016	57.29	57.98	56.92	57.43	64,968	+1.27(+2.27%)
Jun 27, 2016	56.47	56.73	55.17	56.16	94,628	-0.79(-1.39%)
Jun 24, 2016	56.96	58.35	56.46	56.95	144,320	-3.24(-5.38%)
Jun 23, 2016	60.18	60.56	59.66	60.18	75,472	+0.73(+1.23%)
Jun 22, 2016	58.87	59.58	58.51	59.45	70,148	+0.61(+1.03%)
Jun 21, 2016	58.04	58.98	57.99	58.85	142,331	+0.96(+1.66%)
Jun 20, 2016	57.53	58.43	57.34	57.88	62,443	+0.92(+1.61%)
Jun 17, 2016	57.33	57.64	56.78	56.96	85,169	-0.28(-0.49%)
Jun 16, 2016	56.25	57.51	56.25	57.25	90,260	+0.69(+1.22%)
Jun 15, 2016	56.14	56.86	55.47	56.56	76,739	+0.87(+1.56%)
Jun 14, 2016	56.15	56.22	55.15	55.69	62,098	-0.80(-1.41%)
Jun 13, 2016	56.54	56.87	55.98	56.49	163,303	-0.60(-1.05%)
Jun 10, 2016	58.77	58.77	56.40	57.09	93,034	-2.32(-3.90%)
Jun 09, 2016	60.26	60.26	58.99	59.40	168,540	-1.08(-1.78%)
Jun 08, 2016	59.75	60.79	59.62	60.48	140,758	+1.47(+2.49%)
Jun 07, 2016	57.73	59.27	57.73	59.01	159,086	+1.33(+2.31%)
Jun 06, 2016	56.86	57.81	56.44	57.68	225,845	+0.77(+1.36%)
Jun 03, 2016	56.94	56.99	56.41	56.91	112,741	+0.29(+0.51%)
Jun 02, 2016	56.92	57.32	56.47	56.62	169,064	-0.54(-0.95%)
Jun 01, 2016	58.01	58.32	56.94	57.16	153,779	-0.95(-1.63%)
May 31, 2016	58.39	58.56	57.61	58.11	144,687	+0.46(+0.79%)
May 27, 2016	57.26	57.65	57.65	57.65	128,225	+0.54(+0.95%)
May 26, 2016	57.10	57.54	56.69	57.11	106,164	+0.44(+0.78%)
May 25, 2016	56.88	57.46	56.41	56.67	116,005	+0.04(+0.06%)
May 24, 2016	56.56	56.96	56.45	56.63	67,651	+0.39(+0.69%)
May 23, 2016	56.30	56.59	56.02	56.24	111,718	-0.29(-0.51%)
May 20, 2016	57.18	57.73	56.13	56.53	126,964	-0.69(-1.20%)
May 19, 2016	57.20	57.39	56.09	57.22	101,017	-0.28(-0.48%)
May 18, 2016	57.72	57.80	57.04	57.49	161,021	-0.43(-0.75%)
May 17, 2016	58.61	58.61	57.72	57.93	124,459	-0.98(-1.66%)
May 16, 2016	58.90	59.37	58.76	58.90	148,679	+0.14(+0.25%)
May 13, 2016	58.98	59.45	58.43	58.76	74,922	-1.04(-1.74%)
May 12, 2016	60.15	60.17	59.19	59.80	123,741	-0.14(-0.23%)
May 11, 2016	59.87	60.68	59.82	59.94	151,400	-0.21(-0.35%)
May 10, 2016	59.66	60.42	59.46	60.15	172,383	+0.80(+1.35%)
May 09, 2016	59.72	60.42	58.74	59.35	194,307	-0.99(-1.64%)
May 06, 2016	60.02	60.68	59.74	60.34	132,015	-0.25(-0.41%)
May 05, 2016	60.91	61.08	60.25	60.58	186,097	-0.03(-0.05%)
May 04, 2016	60.42	60.71	60.09	60.61	182,930	-0.26(-0.43%)
May 03, 2016	61.95	62.31	60.60	60.87	160,320	-1.43(-2.30%)
May 02, 2016	62.86	63.21	62.31	62.31	137,101	-0.87(-1.37%)
Apr 29, 2016	62.91	63.38	62.32	63.17	90,622	+0.25(+0.40%)
Apr 28, 2016	61.00	63.09	60.48	62.92	269,681	+2.26(+3.72%)
Apr 27, 2016	61.35	61.80	60.19	60.66	142,477	-0.92(-1.49%)
Apr 26, 2016	61.84	62.03	60.83	61.58	133,570	+0.07(+0.12%)
Apr 25, 2016	61.16	61.53	60.84	61.51	126,863	+0.24(+0.39%)
Apr 22, 2016	60.63	61.45	60.63	61.27	146,592	+0.40(+0.66%)
Apr 21, 2016	61.16	61.38	60.48	60.87	226,934	-0.56(-0.91%)
Apr 20, 2016	61.79	61.96	60.54	61.43	272,448	-0.46(-0.74%)
Apr 19, 2016	59.65	62.14	59.41	61.89	457,372	+2.81(+4.76%)
Apr 18, 2016	59.86	60.81	58.71	59.07	229,602	-0.97(-1.61%)
Apr 15, 2016	59.53	60.74	59.53	60.04	92,165	+0.29(+0.49%)
Apr 14, 2016	60.55	61.00	59.55	59.75	174,111	-0.61(-1.01%)
Apr 13, 2016	60.30	60.54	59.98	60.36	208,132	+0.48(+0.80%)
Apr 12, 2016	58.08	60.18	58.08	59.88	127,804	+1.72(+2.95%)
Apr 11, 2016	58.36	59.01	58.07	58.16	68,092	+0.06(+0.10%)
Apr 08, 2016	59.55	59.95	57.84	58.10	164,186	-0.72(-1.22%)
Apr 07, 2016	58.03	58.86	57.56	58.82	177,796	+0.09(+0.16%)
Apr 06, 2016	57.49	58.80	57.49	58.72	103,914	+0.62(+1.06%)
Apr 05, 2016	58.53	58.53	57.86	58.11	179,136	-0.97(-1.64%)
Apr 04, 2016	60.19	60.25	58.69	59.07	128,189	-1.32(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.