Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	106.97	107.17	106.50	106.72	344,878	+0.05(+0.05%)
Jun 29, 2017	107.44	107.56	105.69	106.67	375,716	-0.51(-0.48%)
Jun 28, 2017	106.36	107.50	106.36	107.18	363,164	+1.29(+1.22%)
Jun 27, 2017	106.46	106.86	105.83	105.89	460,785	-0.57(-0.54%)
Jun 26, 2017	106.16	106.74	105.82	106.46	305,254	+0.54(+0.51%)
Jun 23, 2017	105.40	105.98	105.14	105.91	284,730	+0.57(+0.54%)
Jun 22, 2017	105.17	105.65	104.83	105.34	279,214	+0.20(+0.19%)
Jun 21, 2017	106.21	106.22	105.03	105.14	352,584	-0.79(-0.74%)
Jun 20, 2017	106.86	106.88	105.93	105.93	355,572	-1.26(-1.18%)
Jun 19, 2017	106.92	107.38	106.73	107.19	617,611	+0.58(+0.54%)
Jun 16, 2017	106.54	106.61	106.03	106.61	222,731	-0.26(-0.24%)
Jun 15, 2017	106.41	107.21	106.35	106.87	206,471	-0.46(-0.43%)
Jun 14, 2017	107.87	107.95	106.84	107.33	320,440	-0.57(-0.53%)
Jun 13, 2017	107.52	108.02	107.18	107.90	322,969	+0.61(+0.56%)
Jun 12, 2017	107.18	107.84	107.02	107.30	299,499	+0.15(+0.14%)
Jun 09, 2017	106.36	107.57	106.28	107.15	356,544	+1.05(+0.99%)
Jun 08, 2017	105.05	106.58	104.80	106.10	335,339	+0.98(+0.93%)
Jun 07, 2017	105.34	105.65	104.82	105.12	266,141	-0.07(-0.07%)
Jun 06, 2017	105.02	105.64	104.68	105.19	324,938	-0.37(-0.35%)
Jun 05, 2017	106.09	106.14	105.54	105.57	296,125	-0.58(-0.55%)
Jun 02, 2017	106.18	106.80	105.78	106.15	552,913	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.