Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.87	25.37	24.13	24.90	274,110	+0.05(+0.20%)
Jun 29, 2017	23.71	25.62	23.64	24.85	641,642	+1.22(+5.16%)
Jun 28, 2017	23.34	24.39	22.98	23.63	457,904	+0.29(+1.24%)
Jun 27, 2017	21.54	23.99	21.29	23.34	823,524	+1.88(+8.76%)
Jun 26, 2017	21.25	22.28	20.83	21.46	663,104	+0.34(+1.61%)
Jun 23, 2017	20.68	21.16	19.79	21.12	2,797,830	+0.46(+2.23%)
Jun 22, 2017	21.38	21.91	20.39	20.66	751,863	-0.83(-3.86%)
Jun 21, 2017	23.27	23.58	21.01	21.49	1,106,102	-2.44(-10.20%)
Jun 20, 2017	23.23	24.86	22.65	23.93	757,071	+0.31(+1.31%)
Jun 19, 2017	22.94	24.24	22.26	23.62	822,955	+0.72(+3.14%)
Jun 16, 2017	22.70	23.14	21.88	22.90	859,613	+0.35(+1.55%)
Jun 15, 2017	24.41	24.84	22.50	22.55	562,956	-2.32(-9.33%)
Jun 14, 2017	26.59	26.59	23.88	24.87	582,007	-1.89(-7.06%)
Jun 13, 2017	25.83	26.93	25.75	26.76	319,589	+0.91(+3.52%)
Jun 12, 2017	26.14	26.47	25.70	25.85	532,925	+0.05(+0.19%)
Jun 09, 2017	23.93	26.28	22.82	25.80	904,397	+1.87(+7.81%)
Jun 08, 2017	25.10	25.27	23.42	23.93	1,002,701	-1.35(-5.34%)
Jun 07, 2017	27.46	27.94	25.19	25.28	403,647	-2.40(-8.67%)
Jun 06, 2017	26.77	27.72	26.28	27.68	379,529	+0.70(+2.59%)
Jun 05, 2017	26.78	27.35	26.11	26.98	411,860	-0.22(-0.81%)
Jun 02, 2017	28.06	28.16	26.32	27.20	837,526	-1.12(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.