Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.52	48.84	46.23	46.28	702,156	-0.93(-1.97%)
Jun 29, 2017	47.95	49.56	46.18	47.21	1,501,154	-1.07(-2.22%)
Jun 28, 2017	44.44	49.69	44.01	48.28	2,313,575	+4.54(+10.38%)
Jun 27, 2017	43.00	44.60	42.03	43.74	1,634,794	+0.87(+2.03%)
Jun 26, 2017	44.31	45.00	42.42	42.87	502,449	-1.47(-3.32%)
Jun 23, 2017	43.17	44.54	41.42	44.34	1,174,636	+2.03(+4.80%)
Jun 22, 2017	41.40	43.40	40.41	42.31	1,242,841	+1.29(+3.14%)
Jun 21, 2017	34.59	42.00	34.59	41.02	1,639,007	+6.61(+19.21%)
Jun 20, 2017	34.40	35.74	34.20	34.41	320,297	-0.02(-0.06%)
Jun 19, 2017	33.60	34.95	33.60	34.43	446,918	+1.04(+3.11%)
Jun 16, 2017	34.34	34.91	32.60	33.39	2,796,512	-1.17(-3.39%)
Jun 15, 2017	35.37	35.37	33.81	34.56	348,817	-1.10(-3.08%)
Jun 14, 2017	35.18	35.98	34.54	35.66	417,793	+0.45(+1.28%)
Jun 13, 2017	35.17	35.95	34.39	35.21	291,921	+0.02(+0.06%)
Jun 12, 2017	35.72	36.88	34.63	35.19	466,603	-0.46(-1.29%)
Jun 09, 2017	36.27	37.37	35.52	35.65	606,454	-0.69(-1.90%)
Jun 08, 2017	36.16	36.80	35.51	36.34	346,928	+0.18(+0.50%)
Jun 07, 2017	36.12	37.00	35.14	36.16	671,365	+0.33(+0.92%)
Jun 06, 2017	33.92	36.38	33.73	35.83	565,196	+1.67(+4.89%)
Jun 05, 2017	34.06	35.11	33.06	34.16	645,507	+0.18(+0.53%)
Jun 02, 2017	32.62	34.67	32.25	33.98	654,574	+1.53(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.