Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	67.64	68.09	67.33	67.72	878,988	+0.48(+0.71%)
Jun 29, 2017	68.40	68.53	67.00	67.25	971,779	-0.69(-1.02%)
Jun 28, 2017	67.90	68.46	67.84	67.94	900,548	+0.60(+0.89%)
Jun 27, 2017	67.56	67.86	67.33	67.34	741,458	-0.17(-0.25%)
Jun 26, 2017	67.28	67.59	66.55	67.51	1,141,695	+0.61(+0.92%)
Jun 23, 2017	66.99	67.27	66.38	66.90	2,198,596	+0.10(+0.14%)
Jun 22, 2017	67.12	67.37	66.70	66.80	1,198,661	-0.31(-0.46%)
Jun 21, 2017	68.83	68.83	67.01	67.11	1,418,882	-1.53(-2.23%)
Jun 20, 2017	68.70	69.29	68.35	68.64	2,160,385	-0.70(-1.01%)
Jun 19, 2017	68.37	69.57	68.33	69.34	2,757,765	+2.38(+3.55%)
Jun 16, 2017	66.56	66.97	66.08	66.96	2,120,375	+0.60(+0.90%)
Jun 15, 2017	65.97	66.67	65.62	66.37	1,503,355	-0.46(-0.69%)
Jun 14, 2017	67.49	67.58	66.28	66.83	1,716,887	-0.77(-1.15%)
Jun 13, 2017	66.73	67.79	66.62	67.60	2,050,991	+1.02(+1.54%)
Jun 12, 2017	66.22	67.25	66.10	66.58	2,236,722	+0.42(+0.63%)
Jun 09, 2017	65.53	66.46	65.17	66.16	1,342,153	+0.97(+1.49%)
Jun 08, 2017		65.52	64.40	65.19	1,193,722	+0.47(+0.73%)
Jun 07, 2017	64.50	65.01	64.14	64.72	1,367,312	+0.38(+0.60%)
Jun 06, 2017	64.29	64.72	64.05	64.33	1,208,543	-0.21(-0.32%)
Jun 05, 2017	64.77	65.13	64.17	64.54	1,737,589	-0.46(-0.70%)
Jun 02, 2017	64.67	65.19	64.50	65.00	1,721,860	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.