Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.37	21.48	21.34	21.34	2,211,679	-0.02(-0.07%)
Jun 29, 2017	21.49	21.54	21.27	21.36	2,561,308	-0.03(-0.13%)
Jun 28, 2017	21.18	21.45	21.13	21.38	2,317,823	+0.28(+1.34%)
Jun 27, 2017	21.01	21.19	20.99	21.10	1,951,180	+0.11(+0.54%)
Jun 26, 2017	20.88	21.01	20.84	20.99	2,745,418	+0.13(+0.63%)
Jun 23, 2017		20.89		20.86	3,008,027	+0.10(+0.47%)
Jun 22, 2017	20.83	20.86	20.73	20.76	1,403,173	-0.07(-0.33%)
Jun 21, 2017	21.02	21.03	20.77	20.83	2,104,566	-0.15(-0.73%)
Jun 20, 2017	21.18	21.21	20.95	20.98	2,932,785	-0.26(-1.22%)
Jun 19, 2017	21.32	21.33	21.19	21.24	2,884,508	-0.01(-0.03%)
Jun 16, 2017	21.06	21.25	21.06	21.24	4,385,780	+0.06(+0.30%)
Jun 15, 2017	21.16	21.21	21.06	21.18	4,342,394	-0.03(-0.14%)
Jun 14, 2017	21.21	21.32	21.15	21.21	4,819,757	-0.02(-0.08%)
Jun 13, 2017	20.93	21.36	20.93	21.23	3,140,610	+0.32(+1.55%)
Jun 12, 2017	20.92	21.05	20.88	20.90	3,435,453	-0.04(-0.20%)
Jun 09, 2017	21.03	21.03	20.87	20.95	3,774,110	+0.10(+0.47%)
Jun 08, 2017	20.67	20.93	20.67	20.85	3,290,087	+0.18(+0.88%)
Jun 07, 2017	20.35	20.68	20.30	20.67	2,887,785	+0.40(+1.96%)
Jun 06, 2017	20.11	20.29	20.04	20.27	2,123,669	+0.12(+0.57%)
Jun 05, 2017	20.05	20.33	20.05	20.15	2,037,763	+0.11(+0.55%)
Jun 02, 2017	20.20	20.20	20.00	20.04	1,757,849	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.