Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.23	11.23	10.84	11.04	2,055	+0.16(+1.43%)
Jun 29, 2017	11.03	11.18	10.89	10.89	3,901	-0.15(-1.32%)
Jun 28, 2017	11.19	11.21	11.03	11.03	2,243	+0.00(+0.00%)
Jun 27, 2017	10.64	11.03	10.64	11.03	5,335	+0.34(+3.20%)
Jun 26, 2017	10.64	10.69	10.54	10.69	2,697	-0.05(-0.45%)
Jun 23, 2017	11.67	11.67	10.54	10.74	10,286	+0.20(+1.85%)
Jun 22, 2017	10.49	10.59	10.40	10.54	9,080	+0.05(+0.47%)
Jun 21, 2017	11.52	11.52	10.40	10.49	29,921	-0.46(-4.23%)
Jun 20, 2017	10.69	11.37	10.64	10.96	32,763	+0.12(+1.13%)
Jun 19, 2017	10.88	10.88	10.54	10.84	9,248	-0.05(-0.45%)
Jun 16, 2017	10.88	10.93	10.64	10.88	31,141	-0.10(-0.89%)
Jun 15, 2017	11.32	11.42	10.93	10.98	5,102	-0.39(-3.43%)
Jun 14, 2017	11.47	11.57	11.03	11.37	5,657	-0.10(-0.85%)
Jun 13, 2017	11.32	11.67	11.32	11.47	3,512	+0.10(+0.86%)
Jun 12, 2017	11.18	11.37	11.03	11.37	3,669	-0.10(-0.85%)
Jun 09, 2017	10.84	11.52	10.84	11.47	11,636	+0.54(+4.91%)
Jun 08, 2017	10.64	11.08	10.59	10.93	15,051	+0.00(+0.00%)
Jun 07, 2017	10.74	11.23	10.54	10.93	7,908	-0.32(-2.82%)
Jun 06, 2017	11.18	11.39	11.08	11.25	3,832	-0.12(-1.07%)
Jun 05, 2017	11.91	11.91	11.28	11.37	29,414	-0.15(-1.27%)
Jun 02, 2017	11.77	11.81	11.47	11.52	52,698	+0.00(+0.00%)
Jun 01, 2017	11.71	11.71	11.47	11.52	51,701	+0.05(+0.43%)
May 31, 2017	11.52	11.86	11.47	11.47	34,637	+0.00(+0.00%)
May 30, 2017	11.58	11.66	11.37	11.47	7,734	-0.20(-1.67%)
May 26, 2017	11.62	11.71	11.47	11.67	2,927	-0.05(-0.42%)
May 25, 2017	11.67	11.71	11.47	11.71	2,703	-0.05(-0.41%)
May 24, 2017	11.52	11.91	10.50	11.76	13,861	+0.20(+1.69%)
May 23, 2017	11.57	11.96	11.29	11.57	36,219	-0.05(-0.42%)
May 22, 2017	11.01	11.71	10.98	11.62	7,473	+0.10(+0.85%)
May 19, 2017	11.13	11.66	11.13	11.52	8,839	+0.34(+3.06%)
May 18, 2017	11.03	11.32	10.15	11.18	42,200	+0.10(+0.88%)
May 17, 2017	11.77	12.15	11.03	11.08	6,811	-1.12(-9.20%)
May 16, 2017	12.25	12.25	12.06	12.20	1,970	+0.10(+0.81%)
May 15, 2017	12.15	12.54	11.96	12.10	72,102	+0.00(+0.00%)
May 12, 2017	12.20	12.25	12.01	12.10	2,227	-0.39(-3.12%)
May 11, 2017	12.25	12.54	11.98	12.50	12,751	-0.15(-1.16%)
May 10, 2017	12.25	12.74	12.18	12.64	12,587	+0.24(+1.97%)
May 09, 2017	12.69	12.80	12.01	12.40	29,451	-0.29(-2.31%)
May 08, 2017	12.06	12.74	12.06	12.69	17,409	+0.44(+3.59%)
May 05, 2017	12.64	12.64	12.17	12.25	12,612	-0.34(-2.71%)
May 04, 2017	12.59	12.74	12.30	12.59	34,961	+0.05(+0.39%)
May 03, 2017	12.69	13.03	12.37	12.54	37,191	-0.44(-3.38%)
May 02, 2017	12.89	13.42	12.89	12.98	9,302	+0.15(+1.14%)
May 01, 2017	12.57	12.89	12.56	12.84	10,585	+0.20(+1.54%)
Apr 28, 2017	12.50	12.64	12.50	12.64	12,561	+0.15(+1.17%)
Apr 27, 2017	12.20	12.69	12.20	12.50	21,820	+0.00(+0.00%)
Apr 26, 2017	12.35	12.64	11.81	12.50	21,246	+0.05(+0.39%)
Apr 25, 2017	12.20	12.59	12.20	12.45	6,264	+0.29(+2.41%)
Apr 24, 2017	11.81	12.15	11.81	12.15	7,733	+0.39(+3.32%)
Apr 21, 2017	11.86	11.86	11.64	11.76	25,470	+0.05(+0.42%)
Apr 20, 2017	11.52	11.96	11.28	11.71	40,949	+0.15(+1.27%)
Apr 19, 2017	11.81	11.96	11.49	11.57	53,287	+0.00(+0.00%)
Apr 18, 2017	11.75	12.06	11.52	11.57	3,879	-0.39(-3.26%)
Apr 17, 2017	11.71	12.10	11.57	11.96	7,103	+0.17(+1.45%)
Apr 13, 2017	11.86	11.91	11.42	11.79	18,852	-0.27(-2.22%)
Apr 12, 2017	12.15	12.25	12.06	12.06	4,344	-0.20(-1.59%)
Apr 11, 2017	12.35	12.43	12.15	12.25	11,652	-0.23(-1.82%)
Apr 10, 2017	12.59	12.64	12.48	12.48	9,107	-0.11(-0.91%)
Apr 07, 2017	12.45	12.64	12.30	12.59	14,610	+0.29(+2.38%)
Apr 06, 2017	12.15	12.50	12.14	12.30	23,485	+0.29(+2.44%)
Apr 05, 2017	11.86	12.20	11.81	12.01	31,688	+0.20(+1.65%)
Apr 04, 2017	12.29	12.30	11.71	11.81	29,466	-0.44(-3.59%)
Apr 03, 2017	12.01	12.45	12.01	12.25	27,118	+0.29(+2.45%)
Mar 31, 2017	12.25	12.35	11.96	11.96	9,735	-0.59(-4.67%)
Mar 30, 2017	12.38	13.03	12.35	12.54	66,242	+0.39(+3.21%)
Mar 29, 2017	12.10	12.45	11.91	12.15	26,273	+0.10(+0.81%)
Mar 28, 2017	12.10	12.40	11.91	12.06	30,508	+0.00(+0.00%)
Mar 27, 2017	11.13	12.06	11.03	12.06	35,108	+0.20(+1.65%)
Mar 24, 2017	11.96	12.10	10.93	11.86	19,368	-0.24(-2.02%)
Mar 23, 2017	11.81	12.17	11.67	12.10	46,301	+0.39(+3.33%)
Mar 22, 2017	11.71	11.91	11.57	11.71	23,425	-0.10(-0.83%)
Mar 21, 2017	11.13	11.81	11.13	11.81	31,143	+0.68(+6.14%)
Mar 20, 2017	10.88	11.13	10.84	11.13	7,067	+0.10(+0.88%)
Mar 17, 2017	10.55	11.03	10.55	11.03	7,771	+0.49(+4.63%)
Mar 16, 2017	10.49	10.64	10.25	10.54	8,974	+0.10(+0.94%)
Mar 15, 2017	10.30	10.74	10.25	10.45	7,425	+0.00(+0.00%)
Mar 14, 2017	10.25	10.59	10.25	10.45	66,998	+0.44(+4.39%)
Mar 13, 2017	9.811	10.01	9.811	10.01	6,100	+0.00(+0.00%)
Mar 10, 2017	9.957	10.05	9.957	10.01	2,836	+0.00(+0.00%)
Mar 09, 2017	10.01	10.25	10.01	10.01	8,779	+0.10(+0.99%)
Mar 08, 2017	9.860	10.01	9.860	9.908	2,853	-0.10(-0.98%)
Mar 07, 2017	10.05	10.05	9.860	10.01	5,413	+0.15(+1.49%)
Mar 06, 2017	9.567	10.01	9.567	9.860	2,055	-0.24(-2.42%)
Mar 03, 2017	9.957	10.20	9.762	10.10	9,447	+0.10(+0.98%)
Mar 02, 2017	10.19	10.19	9.861	10.01	7,368	-0.24(-2.38%)
Mar 01, 2017	10.30	10.69	9.518	10.25	21,012	+0.05(+0.48%)
Feb 28, 2017	10.69	10.69	10.25	10.20	14,785	-0.39(-3.69%)
Feb 27, 2017	10.79	10.79	10.30	10.59	4,609	-0.10(-0.91%)
Feb 24, 2017	10.88	10.98	10.62	10.69	9,876	-0.05(-0.49%)
Feb 23, 2017	11.37	11.71	10.64	10.74	47,746	-0.48(-4.31%)
Feb 22, 2017	11.13	11.37	10.79	11.23	45,926	+0.15(+1.32%)
Feb 21, 2017	11.03	11.18	10.84	11.08	6,364	-0.05(-0.44%)
Feb 17, 2017		11.13	11.13	11.13	0	-0.39(-3.39%)
Feb 16, 2017	11.62	11.62	11.28	11.52	5,430	-0.24(-2.07%)
Feb 15, 2017	11.62	11.81	11.47	11.76	39,608	+0.15(+1.26%)
Feb 14, 2017	11.63	11.84	11.42	11.62	44,258	+0.00(+0.00%)
Feb 13, 2017	11.52	11.95	11.47	11.62	4,128	-0.20(-1.65%)
Feb 10, 2017	11.52	11.81	11.52	11.81	1,619	+0.24(+2.11%)
Feb 09, 2017	11.62	11.62	11.24	11.57	11,069	-0.29(-2.47%)
Feb 08, 2017	11.18	11.86	11.13	11.86	8,034	-0.10(-0.82%)
Feb 07, 2017	12.06	12.06	11.96	11.96	495	-0.10(-0.81%)
Feb 06, 2017	12.05	12.10	12.01	12.06	6,487	+0.05(+0.41%)
Feb 03, 2017	12.01	12.10	12.01	12.01	7,700	+0.00(+0.00%)
Feb 02, 2017	11.81	12.01	11.81	12.01	11,297	+0.20(+1.65%)
Feb 01, 2017	11.71	11.86	11.62	11.81	15,333	+0.15(+1.25%)
Jan 31, 2017	11.57	11.67	11.42	11.67	9,016	+0.00(+0.00%)
Jan 30, 2017	11.62	11.71	11.32	11.67	12,738	+0.05(+0.42%)
Jan 27, 2017	11.37	11.67	11.36	11.62	16,690	+0.24(+2.15%)
Jan 26, 2017	11.23	11.42	11.23	11.37	12,884	+0.05(+0.43%)
Jan 25, 2017	11.18	11.42	10.89	11.32	12,439	+0.05(+0.43%)
Jan 24, 2017	11.03	11.34	11.03	11.28	22,186	+0.44(+4.05%)
Jan 23, 2017	10.79	11.03	10.79	10.84	7,118	-0.05(-0.45%)
Jan 20, 2017	10.69	11.17	10.69	10.88	3,650	+0.10(+0.90%)
Jan 19, 2017	10.54	10.79	10.54	10.79	1,333	+0.00(+0.00%)
Jan 18, 2017	11.08	11.08	10.79	10.79	5,148	-0.20(-1.78%)
Jan 17, 2017	11.23	11.23	10.98	10.98	3,407	-0.24(-2.17%)
Jan 13, 2017		11.23	11.23	11.23	0	+0.39(+3.60%)
Jan 12, 2017	10.73	10.93	10.62	10.84	771	+0.20(+1.83%)
Jan 11, 2017	10.87	10.87	10.64	10.64	2,363	-0.24(-2.24%)
Jan 10, 2017	10.59	11.03	10.59	10.88	7,504	+0.20(+1.83%)
Jan 09, 2017	10.88	10.98	10.69	10.69	9,125	-0.10(-0.90%)
Jan 06, 2017	10.64	10.88	10.64	10.79	8,909	+0.15(+1.38%)
Jan 05, 2017	10.74	10.79	10.64	10.64	1,159	-0.10(-0.91%)
Jan 04, 2017	10.84	11.03	10.54	10.74	2,619	+0.00(+0.00%)
Jan 03, 2017	10.79	10.98	10.64	10.74	12,761	+0.05(+0.46%)
Dec 30, 2016		10.69	10.69	10.69	0	-0.05(-0.45%)
Dec 29, 2016	10.59	10.88	10.54	10.74	7,519	+0.20(+1.85%)
Dec 28, 2016	10.79	10.84	10.54	10.54	13,009	-0.20(-1.82%)
Dec 27, 2016	10.84	10.93	10.71	10.74	23,654	+0.00(+0.00%)
Dec 23, 2016		10.74	10.74	10.74	0	+0.10(+0.92%)
Dec 22, 2016	10.69	10.79	10.40	10.64	13,053	-0.05(-0.46%)
Dec 21, 2016	10.59	10.84	10.35	10.69	22,840	+0.10(+0.92%)
Dec 20, 2016	10.49	10.64	10.25	10.59	14,602	+0.20(+1.88%)
Dec 19, 2016	10.54	10.54	10.25	10.40	17,905	-0.24(-2.29%)
Dec 16, 2016	10.45	10.74	10.45	10.64	3,513	+0.20(+1.87%)
Dec 15, 2016	10.93	10.98	10.25	10.45	14,679	-0.44(-4.04%)
Dec 14, 2016	10.93	11.42	10.80	10.88	12,735	-0.15(-1.33%)
Dec 13, 2016	10.20	11.03	10.20	11.03	24,909	+0.78(+7.62%)
Dec 12, 2016	10.20	10.74	10.20	10.25	29,094	-0.05(-0.47%)
Dec 09, 2016	10.49	10.74	10.10	10.30	28,301	-0.28(-2.62%)
Dec 08, 2016	10.74	10.88	10.40	10.58	8,031	-0.28(-2.57%)
Dec 07, 2016	10.88	11.18	10.69	10.86	7,863	-0.18(-1.59%)
Dec 06, 2016	10.74	11.32	10.74	11.03	17,606	+0.39(+3.67%)
Dec 05, 2016	10.30	10.74	10.29	10.64	30,819	+0.34(+3.32%)
Dec 02, 2016	10.10	10.64	10.01	10.30	32,477	+0.29(+2.93%)
Dec 01, 2016	9.811	10.15	9.811	10.01	20,903	+0.10(+0.99%)
Nov 30, 2016	9.957	10.20	9.713	9.908	9,219	+0.10(+1.00%)
Nov 29, 2016	10.10	10.49	9.811	9.811	11,398	-0.34(-3.37%)
Nov 28, 2016	10.01	10.30	9.762	10.15	52,200	+0.15(+1.46%)
Nov 25, 2016	10.10	10.17	9.709	10.01	25,755	-0.05(-0.49%)
Nov 23, 2016		10.05	10.05	10.05	0	+0.20(+1.98%)
Nov 22, 2016	9.908	10.16	9.811	9.860	5,058	+0.05(+0.50%)
Nov 21, 2016	9.908	10.05	9.811	9.811	9,698	-0.20(-1.95%)
Nov 18, 2016	9.908	10.01	9.832	10.01	23,293	+0.59(+6.22%)
Nov 17, 2016	9.811	10.25	9.420	9.420	8,304	-0.29(-3.02%)
Nov 16, 2016	9.860	10.05	9.616	9.713	8,217	-0.34(-3.40%)
Nov 15, 2016	10.45	10.46	10.05	10.05	15,059	-0.29(-2.83%)
Nov 14, 2016	10.30	10.69	10.05	10.35	33,688	+0.15(+1.44%)
Nov 11, 2016	10.25	10.35	9.333	10.20	17,793	-0.05(-0.48%)
Nov 10, 2016	10.01	10.30	10.01	10.25	19,313	+0.20(+1.94%)
Nov 09, 2016	9.274	9.274	9.274	10.05	14,767	+0.88(+9.57%)
Nov 08, 2016	8.981	10.30	8.852	9.176	53,266	+0.29(+3.30%)
Nov 07, 2016	9.860	10.15	8.737	8.883	36,420	-0.93(-9.45%)
Nov 04, 2016	9.811	10.25	9.762	9.811	41,410	+0.10(+1.01%)
Nov 03, 2016	9.371	9.835	9.371	9.713	4,573	+0.29(+3.11%)
Nov 02, 2016	9.371	9.664	9.079	9.420	20,723	-0.05(-0.52%)
Nov 01, 2016	10.01	10.01	9.165	9.469	60,428	-0.59(-5.83%)
Oct 31, 2016	9.957	10.25	9.867	10.05	9,427	+0.05(+0.49%)
Oct 28, 2016	9.811	10.01	9.664	10.01	7,121	+0.34(+3.54%)
Oct 27, 2016	9.289	9.908	9.289	9.664	9,755	-0.10(-1.00%)
Oct 26, 2016	9.518	9.860	9.279	9.762	11,520	-0.20(-1.96%)
Oct 25, 2016	10.15	10.20	9.957	9.957	4,230	-0.15(-1.45%)
Oct 24, 2016	10.20	10.49	9.957	10.10	15,799	-0.20(-1.90%)
Oct 21, 2016	9.691	10.69	9.691	10.30	33,813	+0.54(+5.50%)
Oct 20, 2016	9.586	9.860	9.572	9.762	3,491	+0.15(+1.52%)
Oct 19, 2016	9.615	9.860	9.567	9.615	28,733	+0.00(+0.00%)
Oct 18, 2016	9.518	9.762	9.469	9.615	38,044	+0.05(+0.51%)
Oct 17, 2016	9.371	9.615	9.127	9.567	47,315	-0.15(-1.51%)
Oct 14, 2016	9.723	9.781	9.603	9.713	3,769	+0.04(+0.40%)
Oct 13, 2016	9.215	9.889	9.215	9.674	17,463	-0.29(-2.94%)
Oct 12, 2016	9.557	9.977	9.176	9.967	13,688	+0.52(+5.48%)
Oct 11, 2016	9.801	9.801	9.000	9.450	15,027	-0.31(-3.20%)
Oct 10, 2016	9.772	10.19	9.664	9.762	12,849	-0.06(-0.60%)
Oct 07, 2016	9.137	9.820	8.805	9.820	34,215	+0.67(+7.36%)
Oct 06, 2016	8.542	9.235	8.473	9.147	60,199	+0.38(+4.34%)
Oct 05, 2016	8.620	8.766	8.366	8.766	22,224	+0.18(+2.05%)
Oct 04, 2016	8.630	8.825	8.542	8.590	16,259	-0.15(-1.68%)
Oct 03, 2016	9.098	9.313	8.649	8.737	95,223	-0.55(-5.89%)
Sep 30, 2016	8.893	9.313	8.356	9.284	87,979	+0.38(+4.28%)
Sep 29, 2016	8.981	9.059	8.864	8.903	2,202	-0.14(-1.51%)
Sep 28, 2016	8.932	9.069	8.883	9.040	13,078	+0.06(+0.65%)
Sep 27, 2016	8.913	9.127	8.883	8.981	13,249	+0.03(+0.33%)
Sep 26, 2016	9.450	9.450	8.864	8.952	24,064	+0.28(+3.27%)
Sep 23, 2016	8.854	8.854	8.590	8.669	7,084	-0.09(-1.00%)
Sep 22, 2016	9.040	9.157	8.756	8.756	16,260	-0.28(-3.13%)
Sep 21, 2016	8.742	9.049	8.742	9.040	13,716	+0.11(+1.22%)
Sep 20, 2016	9.010	9.147	8.733	8.931	17,792	-0.05(-0.56%)
Sep 19, 2016	8.698	9.079	8.064	8.981	21,851	+0.26(+3.02%)
Sep 16, 2016	8.551	8.786	8.493	8.717	39,660	+0.20(+2.29%)
Sep 15, 2016	8.054	8.593	8.054	8.522	50,985	+0.03(+0.34%)
Sep 14, 2016	8.346	8.542	8.298	8.493	25,213	+0.20(+2.35%)
Sep 13, 2016	8.835	8.883	8.200	8.298	32,711	-0.60(-6.70%)
Sep 12, 2016	8.239	8.893	8.151	8.893	43,837	+0.47(+5.56%)
Sep 09, 2016	8.645	8.645	8.181	8.425	48,058	+0.09(+1.05%)
Sep 08, 2016	7.565	8.659	7.565	8.337	67,942	+0.75(+9.91%)
Sep 07, 2016	7.147	7.897	7.048	7.585	141,067	+0.61(+8.67%)
Sep 06, 2016	7.126	7.428	6.970	6.980	112,325	-0.01(-0.14%)
Sep 02, 2016	6.863	6.990	6.990	6.990	11,165	+0.06(+0.85%)
Sep 01, 2016	6.872	6.970	6.755	6.931	5,116	+0.02(+0.28%)
Aug 31, 2016	7.040	7.040	6.872	6.911	4,757	+0.10(+1.43%)
Aug 30, 2016	6.911	7.048	6.804	6.814	16,130	-0.30(-4.25%)
Aug 29, 2016	7.058	7.185	7.029	7.117	28,388	+0.11(+1.53%)
Aug 26, 2016	7.042	7.097	6.833	7.009	45,394	+0.14(+1.99%)
Aug 25, 2016	7.068	7.068	6.872	6.872	746	-0.16(-2.22%)
Aug 24, 2016	6.814	7.087	6.804	7.029	19,787	-0.06(-0.83%)
Aug 23, 2016	7.136	7.204	6.921	7.087	10,894	-0.07(-0.95%)
Aug 22, 2016	6.931	7.204	6.931	7.155	16,376	+0.13(+1.81%)
Aug 19, 2016	6.950	7.068	6.911	7.029	6,787	+0.06(+0.84%)
Aug 18, 2016	6.986	7.077	6.813	6.970	56,131	+0.09(+1.28%)
Aug 17, 2016	6.833	6.931	6.833	6.882	13,296	+0.05(+0.71%)
Aug 16, 2016	6.833	7.175	6.736	6.833	135,069	-0.01(-0.14%)
Aug 15, 2016	6.736	6.921	6.726	6.843	15,087	+0.14(+2.04%)
Aug 12, 2016	6.677	6.830	6.553	6.706	14,690	+0.23(+3.48%)
Aug 11, 2016	6.462	6.487	6.443	6.481	7,185	+0.08(+1.20%)
Aug 10, 2016	6.697	6.853	6.404	6.404	11,610	-0.47(-6.82%)
Aug 09, 2016	6.540	6.969	6.404	6.872	48,141	+0.19(+2.77%)
Aug 08, 2016	6.755	7.134	6.433	6.687	28,657	-0.13(-1.86%)
Aug 05, 2016	6.996	7.160	6.628	6.814	24,017	-0.13(-1.83%)
Aug 04, 2016	7.116	7.136	6.941	6.941	9,936	-0.21(-2.87%)
Aug 03, 2016	7.146	7.224	7.116	7.146	9,976	-0.03(-0.41%)
Aug 02, 2016	7.175	7.253	7.165	7.175	43,216	-0.01(-0.14%)
Aug 01, 2016	7.321	7.439	7.175	7.185	8,927	-0.26(-3.54%)
Jul 29, 2016	7.321	7.673	7.321	7.448	49,060	+0.26(+3.67%)
Jul 28, 2016	7.185	7.477	7.185	7.185	2,144	-0.02(-0.27%)
Jul 27, 2016	7.224	7.243	7.195	7.204	9,235	+0.04(+0.54%)
Jul 26, 2016	7.686	7.686	7.165	7.165	35,130	-0.09(-1.21%)
Jul 25, 2016	7.419	7.643	7.175	7.253	35,622	+0.02(+0.27%)
Jul 22, 2016	7.507	7.565	7.234	7.234	5,701	-0.29(-3.89%)
Jul 21, 2016	7.634	7.712	7.517	7.526	3,691	-0.13(-1.66%)
Jul 20, 2016	7.663	7.907	7.546	7.653	3,499	+0.06(+0.77%)
Jul 19, 2016	7.897	7.897	7.370	7.595	7,275	-0.31(-3.95%)
Jul 18, 2016	7.683	7.985	7.683	7.907	4,950	+0.22(+2.92%)
Jul 15, 2016	7.605	7.751	7.605	7.683	7,339	+0.04(+0.51%)
Jul 14, 2016	7.712	7.800	7.487	7.644	57,560	-0.05(-0.63%)
Jul 13, 2016	7.380	7.790	7.380	7.692	74,091	+0.24(+3.28%)
Jul 12, 2016	7.595	7.595	7.165	7.448	89,092	-0.13(-1.68%)
Jul 11, 2016	7.546	7.741	7.526	7.575	30,824	+0.03(+0.39%)
Jul 08, 2016	7.546	7.645	7.517	7.546	27,963	+0.01(+0.13%)
Jul 07, 2016	7.614	7.644	7.517	7.536	6,451	-0.03(-0.45%)
Jul 05, 2016	7.517	7.780	7.517	7.570	8,536	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.