Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.20	13.80	13.00	13.70	79,291	+0.80(+6.20%)
Jun 29, 2017	12.40	13.50	12.30	12.90	71,790	+0.50(+4.03%)
Jun 28, 2017	12.50	12.80	12.00	12.40	46,845	+0.00(+0.00%)
Jun 27, 2017	12.00	13.30	11.80	12.40	90,982	+0.40(+3.33%)
Jun 26, 2017	13.10	13.10	11.70	12.00	115,687	-0.50(-4.00%)
Jun 23, 2017	11.80	13.50	11.60	12.50	941,306	+0.90(+7.76%)
Jun 22, 2017	10.50	11.70	10.50	11.60	99,128	+1.00(+9.43%)
Jun 21, 2017	10.20	11.05	10.20	10.60	65,201	+0.40(+3.92%)
Jun 20, 2017	11.00	11.20	10.10	10.20	78,748	-0.80(-7.27%)
Jun 19, 2017	11.50	11.80	11.00	11.00	54,289	-0.40(-3.51%)
Jun 16, 2017	11.50	11.70	11.40	11.40	41,886	-0.30(-2.56%)
Jun 15, 2017	12.00	12.20	11.60	11.70	68,245	-0.70(-5.65%)
Jun 14, 2017	12.30	12.45	11.67	12.40	52,910	+0.20(+1.64%)
Jun 13, 2017	12.10	12.40	11.50	12.20	65,864	+0.50(+4.27%)
Jun 12, 2017	12.60	13.20	11.40	11.70	123,109	-1.00(-7.87%)
Jun 09, 2017	11.40	13.40	11.36	12.70	202,013	+1.50(+13.39%)
Jun 08, 2017	10.50	11.40	10.30	11.20	66,319	+0.60(+5.66%)
Jun 07, 2017	10.50	10.60	10.10	10.60	54,852	+0.10(+0.95%)
Jun 06, 2017	10.40	10.60	10.00	10.50	70,352	-0.10(-0.94%)
Jun 05, 2017	10.70	10.90	10.20	10.60	74,248	-0.20(-1.85%)
Jun 02, 2017	11.10	11.10	10.20	10.80	105,064	-0.30(-2.70%)
Jun 01, 2017	10.20	11.30	9.500	11.10	215,028	+0.70(+6.73%)
May 31, 2017	10.50	10.70	10.10	10.40	137,229	-0.30(-2.80%)
May 30, 2017	11.60	11.60	10.40	10.70	257,933	-0.90(-7.76%)
May 26, 2017	12.00	12.10	11.40	11.60	153,865	-0.70(-5.69%)
May 25, 2017	12.80	12.95	11.60	12.30	194,044	-0.60(-4.65%)
May 24, 2017	13.10	13.69	12.80	12.90	104,556	-0.80(-5.84%)
May 23, 2017	14.00	14.00	13.50	13.70	83,086	-0.10(-0.72%)
May 22, 2017	14.50	14.70	13.80	13.80	47,389	-0.50(-3.50%)
May 19, 2017	14.20	14.60	14.10	14.30	59,880	+0.20(+1.42%)
May 18, 2017	13.80	14.80	13.80	14.10	55,827	+0.20(+1.44%)
May 17, 2017	14.40	14.50	13.70	13.90	45,703	-0.50(-3.47%)
May 16, 2017	15.30	15.30	13.80	14.40	173,331	-0.70(-4.64%)
May 15, 2017	15.00	15.45	15.00	15.10	46,791	-0.20(-1.31%)
May 12, 2017	15.50	16.00	15.00	15.30	77,450	-0.10(-0.65%)
May 11, 2017	15.80	16.10	15.30	15.40	39,232	-0.10(-0.65%)
May 10, 2017	16.00	16.20	15.50	15.50	50,024	-0.30(-1.90%)
May 09, 2017	16.40	16.50	15.60	15.80	65,432	-0.40(-2.47%)
May 08, 2017	16.20	17.30	16.20	16.20	71,029	+0.00(+0.00%)
May 05, 2017	15.80	16.50	15.70	16.20	37,689	+0.60(+3.85%)
May 04, 2017	16.70	16.70	15.20	15.60	171,962	-0.90(-5.45%)
May 03, 2017	17.30	17.40	16.50	16.50	59,292	-0.80(-4.62%)
May 02, 2017	17.10	17.50	16.80	17.30	68,443	+0.10(+0.58%)
May 01, 2017	17.10	17.80	17.10	17.20	45,060	+0.20(+1.18%)
Apr 28, 2017	17.80	17.80	16.90	17.00	69,533	-0.70(-3.95%)
Apr 27, 2017	18.10	18.20	17.40	17.70	60,885	-0.50(-2.75%)
Apr 26, 2017	18.00	18.40	17.60	18.20	48,300	+0.20(+1.11%)
Apr 25, 2017	18.00	18.50	17.80	18.00	45,913	-0.20(-1.10%)
Apr 24, 2017	18.40	18.40	17.60	18.20	69,463	+0.20(+1.11%)
Apr 21, 2017	18.00	18.50	17.70	18.00	55,128	-0.20(-1.10%)
Apr 20, 2017	18.00	18.45	17.70	18.20	59,939	+0.20(+1.11%)
Apr 19, 2017	19.00	19.40	17.30	18.00	117,726	-0.90(-4.76%)
Apr 18, 2017	19.20	19.50	18.40	18.90	64,566	-0.50(-2.58%)
Apr 17, 2017	17.80	19.85	17.60	19.40	117,408	+1.60(+8.99%)
Apr 13, 2017	18.70	18.70	17.70	17.80	90,702	-1.00(-5.32%)
Apr 12, 2017	19.40	19.60	18.61	18.80	78,850	-0.70(-3.59%)
Apr 11, 2017	19.50	19.60	18.70	19.50	70,195	-0.10(-0.51%)
Apr 10, 2017	19.40	19.70	19.30	19.60	110,359	+0.20(+1.03%)
Apr 07, 2017	18.70	19.90	18.70	19.40	161,360	+0.50(+2.65%)
Apr 06, 2017	17.20	19.00	16.82	18.90	142,901	+1.70(+9.88%)
Apr 05, 2017	17.80	18.20	17.10	17.20	139,930	-0.70(-3.91%)
Apr 04, 2017	18.10	18.20	17.50	17.90	87,772	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.