Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		13.46	13.46	13.46	35	+0.28(+2.12%)
Jun 22, 2017	14.31	14.31	13.11	13.18	1,142	+0.17(+1.29%)
Jun 21, 2017	13.01	13.01	13.01	13.01	298	-1.21(-8.50%)
Jun 20, 2017	14.21	14.24	14.20	14.22	1,318	+0.18(+1.28%)
Jun 19, 2017	14.04	14.04	14.04	14.04	365	-0.31(-2.15%)
Jun 08, 2017		14.35	14.35	14.35	75	-0.15(-1.03%)
Jun 07, 2017	13.75	14.50	12.73	14.50	900	+0.75(+5.45%)
Jun 06, 2017	13.98	14.86	13.75	13.75	606	-1.24(-8.27%)
Jun 05, 2017	12.79	14.99	12.79	14.99	300	+2.21(+17.29%)
Jun 02, 2017	12.78	12.78	12.78	12.78	300	-0.74(-5.47%)
Jun 01, 2017	13.99	13.99	13.52	13.52	859	-0.42(-3.01%)
May 31, 2017	13.94	13.94	13.94	13.94	100	+0.00(+0.00%)
May 26, 2017		13.94	13.94	13.94	0	+0.24(+1.75%)
May 18, 2017		13.70	13.70	13.70	9	+0.39(+2.94%)
May 17, 2017	13.02	13.31	13.02	13.31	825	-0.89(-6.27%)
May 16, 2017	13.65	14.21	13.65	14.20	540	+0.67(+4.92%)
May 15, 2017	13.00	14.00	12.44	13.53	2,103	-0.81(-5.62%)
May 12, 2017	14.64	14.64	14.21	14.34	3,949	-0.31(-2.12%)
May 11, 2017	15.00	15.00	14.65	14.65	1,486	-0.56(-3.68%)
May 10, 2017	15.45	15.45	14.94	15.21	1,298	-0.19(-1.27%)
May 09, 2017	16.00	16.00	15.40	15.40	4,500	-1.10(-6.64%)
May 08, 2017	12.95	18.00	12.87	16.50	24,453	+4.07(+32.74%)
May 03, 2017		12.43	12.43	12.43	0	-0.06(-0.48%)
May 02, 2017	12.63	12.63	12.49	12.49	597	+0.07(+0.56%)
Apr 28, 2017		12.42	12.42	12.42	4	-0.44(-3.40%)
Apr 27, 2017	12.56	12.93	12.56	12.86	1,628	+0.30(+2.35%)
Apr 26, 2017	12.42	12.89	12.42	12.56	2,080	+0.12(+0.96%)
Apr 25, 2017	12.26	12.50	12.25	12.44	4,180	+0.34(+2.83%)
Apr 24, 2017	11.64	12.10	11.64	12.10	2,093	+0.43(+3.70%)
Apr 19, 2017		11.67	11.67	11.67	0	+0.25(+2.17%)
Apr 18, 2017	11.03	11.42	11.03	11.42	2,998	+0.02(+0.18%)
Apr 12, 2017		11.40	11.40	11.40	14	+0.25(+2.24%)
Apr 10, 2017		11.15	11.15	11.15	75	+0.01(+0.09%)
Apr 07, 2017	11.14	11.14	11.14	11.14	128	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.