Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.04	74.68	73.93	74.39	233,064	+0.49(+0.67%)
Jun 29, 2017	74.70	74.73	73.29	73.90	370,184	-0.66(-0.89%)
Jun 28, 2017	74.02	74.63	73.90	74.56	319,287	+1.06(+1.44%)
Jun 27, 2017	73.97	74.13	73.48	73.51	297,430	-0.53(-0.72%)
Jun 26, 2017	74.50	74.79	74.01	74.04	246,493	-0.42(-0.56%)
Jun 23, 2017	74.18	74.60	74.05	74.46	221,600	+0.31(+0.42%)
Jun 22, 2017	74.54	74.54	74.14	74.14	256,930	-0.34(-0.45%)
Jun 21, 2017	74.99	75.04	74.39	74.48	315,773	-0.29(-0.39%)
Jun 20, 2017	75.36	75.51	74.76	74.77	337,078	-0.60(-0.80%)
Jun 19, 2017	75.11	75.51	75.03	75.37	569,967	+0.57(+0.76%)
Jun 16, 2017	74.98	75.16	74.62	74.80	184,925	-0.18(-0.25%)
Jun 15, 2017	74.45	75.00	74.39	74.99	507,318	+0.16(+0.21%)
Jun 14, 2017	74.84	75.15	74.61	74.83	213,269	+0.06(+0.08%)
Jun 13, 2017	74.34	74.90	74.22	74.77	246,255	+0.43(+0.58%)
Jun 12, 2017	74.61	74.64	73.81	74.33	351,662	-0.30(-0.40%)
Jun 09, 2017	74.57	74.97	74.34	74.64	351,306	+0.12(+0.16%)
Jun 08, 2017	73.90	74.68	73.71	74.51	239,778	+0.61(+0.83%)
Jun 07, 2017	74.18	74.18	73.71	73.90	401,932	-0.09(-0.13%)
Jun 06, 2017	74.37	74.48	73.99	73.99	375,218	-0.64(-0.86%)
Jun 05, 2017	75.41	75.43	74.58	74.64	460,421	-0.69(-0.92%)
Jun 02, 2017	74.86	75.85	74.86	75.33	486,105	+0.49(+0.65%)
Jun 01, 2017	74.69	74.94	74.34	74.84	379,348	+0.32(+0.42%)
May 31, 2017	74.24	74.57	73.77	74.52	365,011	+0.43(+0.57%)
May 30, 2017	74.22	74.46	73.91	74.10	759,619	-0.31(-0.42%)
May 26, 2017	74.40	74.61	74.33	74.41	414,373	+0.00(+0.00%)
May 25, 2017	74.01	74.46	73.97	74.41	637,312	+0.70(+0.95%)
May 24, 2017	73.46	74.02	73.45	73.71	671,882	+0.48(+0.65%)
May 23, 2017	73.31	73.34	72.77	73.23	562,789	+0.28(+0.38%)
May 22, 2017	73.71	73.80	72.84	72.95	1,393,749	+0.63(+0.87%)
May 19, 2017	71.59	72.54	71.54	72.32	779,715	+1.10(+1.54%)
May 18, 2017	71.17	71.56	70.44	71.23	512,269	-0.09(-0.13%)
May 17, 2017	72.03	72.18	71.27	71.32	407,576	-1.35(-1.85%)
May 16, 2017	72.72	72.91	72.37	72.66	517,937	+0.06(+0.08%)
May 15, 2017	72.30	72.78	72.20	72.60	222,726	+0.41(+0.56%)
May 12, 2017	72.41	72.45	72.10	72.19	216,782	-0.35(-0.49%)
May 11, 2017	72.39	72.65	71.90	72.55	324,499	-0.03(-0.05%)
May 10, 2017	72.84	72.96	72.07	72.58	209,974	-0.29(-0.40%)
May 09, 2017	72.87	73.03	72.72	72.87	396,911	+0.04(+0.05%)
May 08, 2017	72.98	73.02	72.59	72.83	433,311	-0.11(-0.15%)
May 05, 2017	72.48	72.94	72.36	72.94	234,678	+0.65(+0.90%)
May 04, 2017	72.31	72.51	71.82	72.29	347,490	+0.08(+0.10%)
May 03, 2017	72.37	72.44	71.94	72.21	334,744	-0.26(-0.36%)
May 02, 2017	72.33	72.54	72.23	72.47	326,958	+0.17(+0.23%)
May 01, 2017	72.66	72.89	72.07	72.31	374,445	-0.30(-0.42%)
Apr 28, 2017	73.08	73.19	72.47	72.61	294,685	-0.28(-0.38%)
Apr 27, 2017	73.09	73.29	72.61	72.89	334,075	+0.14(+0.19%)
Apr 26, 2017	72.76	73.07	72.52	72.75	337,379	+0.16(+0.21%)
Apr 25, 2017	72.60	72.75	72.41	72.59	407,936	+0.16(+0.22%)
Apr 24, 2017	72.28	72.49	72.13	72.43	588,469	+0.95(+1.33%)
Apr 21, 2017	71.13	71.67	71.13	71.48	366,644	+0.37(+0.52%)
Apr 20, 2017	70.74	71.24	70.45	71.11	460,448	+0.53(+0.76%)
Apr 19, 2017	70.79	71.04	70.52	70.58	582,815	+0.06(+0.08%)
Apr 18, 2017	70.49	70.68	69.98	70.52	354,951	-0.14(-0.19%)
Apr 17, 2017	70.17	70.67	70.06	70.66	354,375	+0.91(+1.30%)
Apr 13, 2017	70.02	70.30	69.75	69.75	322,852	-0.40(-0.57%)
Apr 12, 2017	71.16	71.26	70.08	70.15	458,108	-1.03(-1.45%)
Apr 11, 2017	70.67	71.20	70.43	71.18	372,728	+0.48(+0.67%)
Apr 10, 2017	70.91	71.12	70.48	70.71	497,962	+0.07(+0.10%)
Apr 07, 2017	70.88	70.94	70.13	70.64	883,699	+0.55(+0.79%)
Apr 06, 2017	69.58	70.25	69.56	70.08	457,611	+0.48(+0.69%)
Apr 05, 2017	70.48	70.92	69.56	69.61	433,673	-0.64(-0.91%)
Apr 04, 2017	69.98	70.34	69.96	70.24	203,185	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.