Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.730	2.780	2.690	2.710	535,133	+0.00(+0.00%)
Jun 29, 2017	2.750	2.760	2.660	2.710	550,800	+0.01(+0.37%)
Jun 28, 2017	2.670	2.750	2.650	2.700	873,420	+0.02(+0.75%)
Jun 27, 2017	2.620	2.710	2.590	2.680	596,637	+0.10(+3.88%)
Jun 26, 2017	2.520	2.600	2.490	2.580	1,592,081	+0.08(+3.20%)
Jun 23, 2017	2.490	2.550	2.460	2.500	1,093,567	-0.01(-0.40%)
Jun 22, 2017	2.360	2.550	2.360	2.510	1,821,487	+0.16(+6.81%)
Jun 21, 2017	2.400	2.420	2.290	2.350	784,758	-0.05(-2.08%)
Jun 20, 2017	2.360	2.400	2.215	2.400	1,133,235	-0.02(-0.83%)
Jun 19, 2017	2.450	2.480	2.410	2.420	672,388	-0.01(-0.41%)
Jun 16, 2017	2.480	2.510	2.410	2.430	1,131,960	-0.04(-1.62%)
Jun 15, 2017	2.590	2.650	2.420	2.470	955,903	-0.12(-4.63%)
Jun 14, 2017	2.740	2.740	2.590	2.590	975,770	-0.19(-6.83%)
Jun 13, 2017	2.730	2.785	2.670	2.780	206,897	+0.05(+1.83%)
Jun 12, 2017	2.710	2.800	2.700	2.730	509,289	+0.05(+1.87%)
Jun 09, 2017	2.640	2.680	2.590	2.680	549,191	+0.06(+2.29%)
Jun 08, 2017	2.610	2.660	2.600	2.620	516,503	-0.05(-1.87%)
Jun 07, 2017	2.780	2.800	2.590	2.670	1,398,548	-0.14(-4.98%)
Jun 06, 2017	2.630	2.820	2.630	2.810	462,497	+0.16(+6.04%)
Jun 05, 2017	2.650	2.680	2.590	2.650	801,249	+0.01(+0.38%)
Jun 02, 2017	2.700	2.710	2.610	2.640	793,973	-0.10(-3.65%)
Jun 01, 2017	2.740	2.850	2.730	2.740	995,513	+0.02(+0.74%)
May 31, 2017	2.800	2.800	2.670	2.720	797,756	-0.13(-4.56%)
May 30, 2017	3.010	3.010	2.820	2.850	823,712	-0.19(-6.25%)
May 29, 2017	3.010	3.040	2.930	3.040	296,276	+0.03(+1.00%)
May 26, 2017	2.980	3.020	2.960	3.010	487,063	+0.05(+1.69%)
May 25, 2017	3.060	3.140	2.920	2.960	536,407	-0.12(-3.90%)
May 24, 2017	3.170	3.200	3.060	3.080	565,420	-0.11(-3.45%)
May 23, 2017	3.160	3.250	3.140	3.190	1,035,712	+0.03(+0.95%)
May 19, 2017	3.110	3.210	3.080	3.160	508,712	+0.11(+3.61%)
May 18, 2017	3.000	3.100	2.950	3.050	940,693	+0.03(+0.99%)
May 17, 2017	3.120	3.140	3.010	3.020	734,672	-0.12(-3.82%)
May 16, 2017	3.230	3.230	3.120	3.140	427,720	-0.08(-2.48%)
May 15, 2017	3.270	3.270	3.170	3.220	963,110	+0.09(+2.88%)
May 12, 2017	3.250	3.260	3.110	3.130	673,904	-0.10(-3.10%)
May 11, 2017	3.250	3.330	3.220	3.230	943,299	+0.03(+0.94%)
May 10, 2017	3.170	3.240	3.080	3.200	705,443	+0.09(+2.89%)
May 09, 2017	3.250	3.250	3.090	3.110	587,357	-0.13(-4.01%)
May 08, 2017	3.040	3.260	3.010	3.240	1,475,703	+0.21(+6.93%)
May 05, 2017	2.740	3.070	2.740	3.030	1,672,706	+0.44(+16.99%)
May 04, 2017	2.600	2.660	2.550	2.590	571,308	-0.06(-2.26%)
May 03, 2017	2.700	2.720	2.610	2.650	579,300	-0.06(-2.21%)
May 02, 2017	2.790	2.790	2.680	2.710	624,879	-0.06(-2.17%)
May 01, 2017	2.870	2.870	2.760	2.770	483,801	-0.10(-3.48%)
Apr 28, 2017	2.860	2.900	2.830	2.870	611,551	+0.03(+1.06%)
Apr 27, 2017	2.820	2.850	2.740	2.840	1,011,429	-0.02(-0.70%)
Apr 26, 2017	2.900	2.945	2.820	2.860	1,013,629	-0.07(-2.39%)
Apr 25, 2017	2.940	2.970	2.860	2.930	726,035	-0.01(-0.34%)
Apr 24, 2017	3.020	3.050	2.940	2.940	587,342	-0.07(-2.33%)
Apr 21, 2017	2.960	3.040	2.950	3.010	1,189,492	+0.04(+1.35%)
Apr 20, 2017	3.060	3.060	2.920	2.970	842,298	-0.09(-2.94%)
Apr 19, 2017	3.190	3.230	3.030	3.060	956,233	-0.11(-3.47%)
Apr 18, 2017	3.190	3.260	3.150	3.170	520,519	-0.05(-1.55%)
Apr 17, 2017	3.240	3.275	3.170	3.220	299,711	-0.01(-0.31%)
Apr 13, 2017	3.350	3.375	3.200	3.230	778,945	-0.08(-2.42%)
Apr 12, 2017	3.460	3.560	3.280	3.310	1,163,007	-0.18(-5.16%)
Apr 11, 2017	3.490	3.540	3.410	3.490	1,363,504	-0.02(-0.57%)
Apr 10, 2017	3.360	3.510	3.340	3.510	1,449,465	+0.20(+6.04%)
Apr 07, 2017	3.360	3.370	3.310	3.310	428,938	-0.04(-1.19%)
Apr 06, 2017	3.400	3.430	3.305	3.350	794,754	-0.03(-0.89%)
Apr 05, 2017	3.520	3.550	3.340	3.380	993,275	-0.08(-2.31%)
Apr 04, 2017	3.350	3.515	3.320	3.460	909,344	+0.11(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.