Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 29, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jun 28, 2017	0.0500	0.0500	0.0450	0.0450	26,000	+0.00(+0.00%)
Jun 27, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jun 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 09, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2017	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
May 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 16, 2017	0.0500	0.0550	0.0450	0.0450	58,000	-0.01(-10.00%)
May 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 05, 2017	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
May 04, 2017	0.0400	0.0400	0.0350	0.0350	150,000	-0.00(-12.50%)
May 02, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 01, 2017	0.0450	0.0450	0.0400	0.0400	97,000	-0.00(-11.11%)
Apr 28, 2017	0.0450	0.0450	0.0450	0.0450	18,500	-0.01(-10.00%)
Apr 27, 2017	0.0450	0.0500	0.0450	0.0500	25,000	+0.00(+0.00%)
Apr 26, 2017	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Apr 24, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 20, 2017	0.0500	0.0550	0.0500	0.0550	18,000	-0.00(-8.33%)
Apr 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 07, 2017	0.0600	0.0650	0.0600	0.0650	40,500	+0.01(+18.18%)
Apr 05, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.