Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.92	46.10	45.33	45.53	1,532,336	-0.25(-0.55%)
Jun 29, 2017	46.76	46.76	45.15	45.78	3,027,490	-1.17(-2.49%)
Jun 28, 2017	46.41	47.00	45.97	46.95	2,346,082	+0.80(+1.73%)
Jun 27, 2017	47.24	47.24	46.13	46.15	1,972,508	-1.34(-2.83%)
Jun 26, 2017	48.18	48.43	47.24	47.49	1,934,328	-0.41(-0.86%)
Jun 23, 2017		48.17		47.90	999,705	+0.14(+0.30%)
Jun 22, 2017	47.86	47.97	47.53	47.76	1,335,392	-0.11(-0.23%)
Jun 21, 2017	47.54	47.89	47.37	47.87	1,424,880	+0.55(+1.16%)
Jun 20, 2017	48.11	48.17	47.31	47.32	1,225,624	-0.54(-1.13%)
Jun 19, 2017	47.49	47.94	47.45	47.86	1,495,472	+0.89(+1.90%)
Jun 16, 2017	47.28	47.51	46.82	46.97	1,632,513	-0.19(-0.40%)
Jun 15, 2017	46.74	47.30	46.68	47.16	3,628,443	-0.38(-0.79%)
Jun 14, 2017	48.23	48.23	47.00	47.53	2,170,650	-0.50(-1.05%)
Jun 13, 2017	48.44	48.51	47.45	48.04	3,304,656	+0.32(+0.68%)
Jun 12, 2017	47.39	47.89	46.34	47.71	5,421,678	-0.28(-0.57%)
Jun 09, 2017	50.46	50.60	47.02	47.99	5,243,747	-2.11(-4.20%)
Jun 08, 2017	49.59	50.11	49.16	50.09	1,661,725	+0.90(+1.83%)
Jun 07, 2017	49.07	49.39	48.94	49.19	1,297,223	+0.36(+0.74%)
Jun 06, 2017	48.49	49.16	48.42	48.83	1,274,610	+0.16(+0.33%)
Jun 05, 2017	48.54	48.93	48.52	48.67	1,013,617	+0.12(+0.24%)
Jun 02, 2017	48.37	48.61	48.01	48.55	1,332,923	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.