Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.35	11.63	11.34	11.51	839,929	+0.22(+1.95%)
Jun 28, 2018	11.20	11.34	11.05	11.29	769,984	+0.04(+0.36%)
Jun 27, 2018	11.49	11.53	11.16	11.25	1,010,895	-0.22(-1.92%)
Jun 26, 2018	11.23	11.48	11.15	11.47	1,084,338	+0.22(+1.96%)
Jun 25, 2018	11.30	11.37	11.11	11.25	1,434,740	-0.15(-1.32%)
Jun 22, 2018	11.34	11.48	11.26	11.40	1,418,257	+0.12(+1.06%)
Jun 21, 2018	11.28	11.34	11.17	11.28	879,663	-0.02(-0.18%)
Jun 20, 2018	11.35	11.44	11.27	11.30	715,617	-0.05(-0.44%)
Jun 19, 2018	11.54	11.56	11.30	11.35	1,048,762	-0.25(-2.16%)
Jun 18, 2018	11.43	11.65	11.41	11.60	701,814	+0.07(+0.61%)
Jun 15, 2018		11.51	11.37	11.53	1,827,622	+0.02(+0.17%)
Jun 14, 2018	11.66	11.72	11.43	11.51	934,733	-0.10(-0.86%)
Jun 13, 2018	11.46	11.68	11.39	11.61	746,273	+0.18(+1.57%)
Jun 12, 2018	11.73	11.73	11.38	11.43	986,445	-0.30(-2.56%)
Jun 11, 2018	11.67	11.78	11.57	11.73	963,849	+0.01(+0.09%)
Jun 08, 2018	11.40	11.75	11.37	11.72	1,796,222	+0.32(+2.81%)
Jun 07, 2018	11.49	11.53	11.23	11.40	674,580	-0.10(-0.87%)
Jun 06, 2018		11.52		11.50	681,066	+0.17(+1.50%)
Jun 05, 2018	11.31	11.39	11.23	11.33	668,786	+0.01(+0.09%)
Jun 04, 2018	11.30	11.38	11.22	11.32	604,918	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.