Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.21	21.21	20.43	20.67	1,504,029	+0.00(+0.00%)
Jun 28, 2018	21.14	21.47	20.59	20.67	2,060,745	-0.43(-2.03%)
Jun 27, 2018	22.30	22.30	20.94	21.10	2,623,004	-1.25(-5.57%)
Jun 26, 2018	23.04	23.24	22.07	22.34	2,509,928	-0.90(-3.85%)
Jun 25, 2018	23.35	23.43	22.73	23.24	1,367,811	+0.04(+0.17%)
Jun 22, 2018	23.12	23.39	22.98	23.20	6,251,836	+0.04(+0.17%)
Jun 21, 2018	23.08	23.24	22.75	23.16	1,274,411	+0.08(+0.34%)
Jun 20, 2018	23.24	23.24	22.85	23.08	697,437	-0.04(-0.17%)
Jun 19, 2018	23.20	23.47	23.04	23.12	868,131	-0.31(-1.33%)
Jun 18, 2018	23.51	23.70	23.20	23.43	1,001,089	-0.04(-0.17%)
Jun 15, 2018		23.59	23.59	23.47	1,830,468	-0.12(-0.50%)
Jun 14, 2018	23.47	23.86	23.24	23.59	1,194,532	+0.23(+1.00%)
Jun 13, 2018	23.47	23.74	23.28	23.35	1,199,514	-0.12(-0.50%)
Jun 12, 2018	23.51	23.55	22.96	23.47	1,494,642	+0.04(+0.17%)
Jun 11, 2018	24.05	24.09	23.24	23.43	1,285,723	-0.70(-2.90%)
Jun 08, 2018	24.17	24.29	23.65	24.13	1,844,475	+0.00(+0.00%)
Jun 07, 2018	23.86	24.25	23.74	24.13	1,421,137	+0.27(+1.14%)
Jun 06, 2018	23.94	24.21	23.70	23.86	1,682,138	+0.00(+0.00%)
Jun 05, 2018	23.94	24.24	23.51	23.86	1,015,492	-0.16(-0.65%)
Jun 04, 2018	24.13	24.25	23.43	24.02	1,721,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.