Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.61	28.00	27.56	27.74	2,700,260	+0.21(+0.75%)
Jun 28, 2018	27.10	27.58	26.96	27.54	2,317,224	+0.48(+1.79%)
Jun 27, 2018	27.11	27.37	27.04	27.05	2,015,830	-0.13(-0.49%)
Jun 26, 2018	27.72	27.72	27.01	27.19	3,063,710	-0.59(-2.13%)
Jun 25, 2018	27.80	28.08	27.58	27.78	4,197,947	-0.13(-0.48%)
Jun 22, 2018	27.90	28.34	27.65	27.92	10,071,529	+0.20(+0.71%)
Jun 21, 2018	27.69	27.89	27.59	27.72	5,433,703	+0.14(+0.52%)
Jun 20, 2018	27.49	27.62	27.17	27.57	3,586,439	+0.08(+0.29%)
Jun 19, 2018	27.59	27.77	27.38	27.49	3,910,180	-0.29(-1.03%)
Jun 18, 2018	28.01	28.06	27.71	27.78	3,070,434	-0.38(-1.34%)
Jun 15, 2018		28.20	28.28	28.16	4,648,836	-0.13(-0.44%)
Jun 14, 2018	28.27	28.47	28.13	28.28	4,885,644	+0.00(+0.00%)
Jun 13, 2018	28.29	28.42	28.13	28.28	2,969,025	+0.06(+0.22%)
Jun 12, 2018	28.17	28.27	27.96	28.22	1,799,694	+0.13(+0.48%)
Jun 11, 2018	28.03	28.18	27.94	28.09	2,017,448	+0.06(+0.22%)
Jun 08, 2018	27.57	28.08	27.57	28.02	2,928,815	+0.26(+0.94%)
Jun 07, 2018	27.60	27.82	27.43	27.76	3,799,480	+0.17(+0.62%)
Jun 06, 2018		27.59		27.59	5,365,296	+0.68(+2.53%)
Jun 05, 2018	26.64	27.06	26.61	26.91	5,394,796	+0.32(+1.21%)
Jun 04, 2018	26.99	27.05	26.34	26.59	4,014,047	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.