Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.30	108.64	106.95	107.17	1,393,432	-0.10(-0.09%)
Jun 28, 2018	106.03	107.59	105.76	107.26	1,445,014	+0.97(+0.92%)
Jun 27, 2018	107.33	108.16	106.25	106.29	1,205,216	-1.12(-1.04%)
Jun 26, 2018	108.47	108.97	107.33	107.41	1,498,823	-0.96(-0.89%)
Jun 25, 2018	108.89	109.42	107.27	108.37	1,946,089	-0.61(-0.56%)
Jun 22, 2018	108.80	109.77	108.33	108.98	2,074,526	+0.84(+0.78%)
Jun 21, 2018	108.94	109.44	107.59	108.14	1,819,511	-1.35(-1.23%)
Jun 20, 2018	112.82	112.85	109.42	109.49	1,601,850	-2.78(-2.47%)
Jun 19, 2018	110.84	112.43	110.84	112.26	1,316,789	+0.50(+0.45%)
Jun 18, 2018	112.17	112.34	111.02	111.76	1,928,766	-1.56(-1.38%)
Jun 15, 2018		113.38	112.88	113.32	3,746,151	+0.45(+0.40%)
Jun 14, 2018	113.82	113.94	112.78	112.88	1,391,592	-0.75(-0.66%)
Jun 13, 2018	113.90	114.59	113.20	113.63	1,335,924	+0.12(+0.11%)
Jun 12, 2018	114.32	114.66	113.09	113.51	1,242,461	-0.81(-0.71%)
Jun 11, 2018	115.05	115.18	114.26	114.31	922,128	-0.72(-0.62%)
Jun 08, 2018	113.87	115.31	113.48	115.03	1,833,905	+1.36(+1.19%)
Jun 07, 2018	112.45	113.94	111.81	113.67	1,670,474	+1.55(+1.38%)
Jun 06, 2018				112.12	2,743,388	-0.35(-0.31%)
Jun 05, 2018	112.55	112.78	111.52	112.47	1,586,255	-0.48(-0.42%)
Jun 04, 2018	113.14	113.64	112.78	112.95	1,221,951	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.