Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		43.38	42.82	43.20	17,293,812	+0.07(+0.15%)
Jun 28, 2018	43.19	43.54	43.07	43.14	18,086,084	-0.02(-0.04%)
Jun 27, 2018	42.89	43.24	42.78	43.15	26,176,618	+0.21(+0.48%)
Jun 26, 2018	42.78	43.19	42.69	42.94	23,944,458	+0.05(+0.12%)
Jun 25, 2018	42.20	42.98	42.20	42.89	25,816,912	+0.70(+1.66%)
Jun 22, 2018	41.93	42.30	41.85	42.20	15,608,051	+0.29(+0.69%)
Jun 21, 2018	41.81	42.12	41.67	41.91	15,278,854	+0.14(+0.34%)
Jun 20, 2018	41.80	41.87	41.58	41.76	14,814,617	+0.03(+0.08%)
Jun 19, 2018	41.40	41.88	41.32	41.73	20,019,730	+0.41(+0.99%)
Jun 18, 2018	41.17	41.46	41.08	41.32	20,718,690	+0.13(+0.32%)
Jun 15, 2018		41.21	41.27	41.19	26,112,312	+0.29(+0.71%)
Jun 14, 2018	40.46	40.99	40.41	40.90	19,583,826	+0.50(+1.24%)
Jun 13, 2018	40.55	40.79	40.27	40.40	20,296,380	-0.11(-0.26%)
Jun 12, 2018	40.01	40.55	39.98	40.50	20,218,210	+0.46(+1.15%)
Jun 11, 2018	40.21	40.36	39.93	40.04	21,035,950	-0.08(-0.21%)
Jun 08, 2018	40.29	40.31	40.00	40.12	13,641,037	-0.02(-0.04%)
Jun 07, 2018	39.93	40.53	39.84	40.14	26,121,142	+0.28(+0.70%)
Jun 06, 2018			39.86	39.86	31,705,746	-0.97(-2.38%)
Jun 05, 2018	41.12	41.17	40.68	40.83	18,098,616	-0.21(-0.52%)
Jun 04, 2018	41.46	41.63	41.01	41.05	17,431,060	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.