Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.53	33.12	32.48	32.56	3,264,146	-0.04(-0.13%)
Jun 28, 2018	32.30	32.72	32.20	32.60	2,660,100	+0.15(+0.45%)
Jun 27, 2018	32.73	33.20	32.44	32.45	2,368,814	-0.21(-0.64%)
Jun 26, 2018	32.66	32.84	32.48	32.66	4,266,736	+0.01(+0.03%)
Jun 25, 2018	32.48	33.04	32.16	32.65	6,167,418	+0.02(+0.05%)
Jun 22, 2018	32.62	32.85	32.36	32.63	5,049,336	+0.32(+0.98%)
Jun 21, 2018	32.75	32.75	32.04	32.32	3,214,791	-0.53(-1.60%)
Jun 20, 2018	33.07	33.12	32.78	32.84	3,322,428	-0.13(-0.38%)
Jun 19, 2018	33.03	33.12	32.61	32.97	4,101,195	-0.44(-1.31%)
Jun 18, 2018	33.37	33.64	33.14	33.41	2,749,759	-0.22(-0.66%)
Jun 15, 2018		33.81	32.87	33.63	6,285,869	+0.13(+0.38%)
Jun 14, 2018	33.71	34.01	33.40	33.50	2,440,531	-0.13(-0.39%)
Jun 13, 2018	34.33	34.33	33.61	33.63	2,338,195	-0.63(-1.82%)
Jun 12, 2018	34.46	34.63	34.16	34.26	2,671,253	-0.21(-0.61%)
Jun 11, 2018	34.21	34.53	34.16	34.47	2,196,273	+0.18(+0.52%)
Jun 08, 2018	34.22	34.36	33.99	34.29	2,541,520	+0.15(+0.43%)
Jun 07, 2018	34.40	34.50	33.98	34.14	3,087,966	-0.27(-0.78%)
Jun 06, 2018		34.42		34.41	3,888,600	+0.57(+1.68%)
Jun 05, 2018	33.78	34.05	33.37	33.84	5,045,958	+0.70(+2.11%)
Jun 04, 2018	33.13	33.47	32.98	33.14	2,544,590	+0.06(+0.17%)
Jun 01, 2018	32.91	33.31	32.91	33.09	3,118,757	+0.39(+1.19%)
May 31, 2018	33.26	33.51	32.39	32.70	7,481,638	-1.07(-3.17%)
May 30, 2018	33.51	33.95	33.39	33.77	2,908,207	+0.40(+1.20%)
May 29, 2018	33.65	33.89	33.13	33.37	2,890,356	-0.59(-1.75%)
May 25, 2018		33.96	33.96	33.96	0	-0.31(-0.90%)
May 24, 2018	34.24	34.46	33.91	34.27	2,511,306	+0.07(+0.21%)
May 23, 2018	34.28	34.45	33.79	34.20	2,748,488	-0.34(-0.99%)
May 22, 2018	34.81	35.07	34.52	34.54	2,996,863	-0.14(-0.41%)
May 21, 2018	34.40	34.95	34.18	34.68	2,457,066	+0.53(+1.54%)
May 18, 2018	33.87	34.31	33.69	34.16	2,653,169	+0.38(+1.12%)
May 17, 2018	33.54	34.11	33.42	33.78	2,330,424	+0.20(+0.59%)
May 16, 2018	33.41	33.77	33.33	33.58	2,443,848	+0.21(+0.61%)
May 15, 2018	33.00	33.45	32.96	33.37	3,765,259	+0.17(+0.52%)
May 14, 2018	33.36	33.59	33.13	33.20	4,977,750	-0.17(-0.50%)
May 11, 2018	33.40	33.69	33.04	33.37	4,593,878	+0.02(+0.05%)
May 10, 2018	33.64	33.70	33.31	33.35	3,726,870	-0.15(-0.45%)
May 09, 2018	33.78	33.87	33.20	33.51	3,574,096	-0.10(-0.31%)
May 08, 2018	33.71	33.85	33.35	33.61	2,965,619	-0.13(-0.39%)
May 07, 2018	33.45	33.89	33.45	33.74	3,514,838	+0.37(+1.10%)
May 04, 2018	32.55	33.57	32.29	33.37	3,465,589	+0.61(+1.85%)
May 03, 2018	32.35	32.88	31.58	32.77	4,969,980	+0.25(+0.76%)
May 02, 2018	32.56	33.14	32.01	32.52	6,501,085	-0.74(-2.22%)
May 01, 2018	33.22	33.35	32.42	33.26	4,520,734	-0.05(-0.14%)
Apr 30, 2018	33.87	33.92	33.30	33.31	4,364,306	-0.39(-1.15%)
Apr 27, 2018	33.58	33.87	33.44	33.69	2,769,718	+0.08(+0.23%)
Apr 26, 2018	34.03	34.04	33.17	33.62	6,149,268	-0.33(-0.99%)
Apr 25, 2018	33.76	34.41	33.39	33.95	7,471,427	-0.01(-0.03%)
Apr 24, 2018	36.68	37.35	33.20	33.96	10,658,297	-2.35(-6.47%)
Apr 23, 2018	36.23	36.57	36.13	36.31	4,389,387	+0.12(+0.33%)
Apr 20, 2018	36.54	36.63	35.98	36.19	4,150,756	-0.24(-0.66%)
Apr 19, 2018	36.84	37.04	36.14	36.43	4,823,704	-0.65(-1.75%)
Apr 18, 2018	36.85	37.44	36.63	37.08	4,380,310	+0.60(+1.63%)
Apr 17, 2018	36.62	36.76	36.33	36.48	4,390,251	+0.12(+0.32%)
Apr 16, 2018	35.86	36.50	35.67	36.37	4,457,991	+0.86(+2.43%)
Apr 13, 2018	35.93	35.93	35.33	35.50	3,038,991	-0.16(-0.45%)
Apr 12, 2018	35.22	35.90	35.14	35.67	3,070,551	+0.60(+1.72%)
Apr 11, 2018	35.08	35.40	34.97	35.06	3,036,758	-0.37(-1.05%)
Apr 10, 2018	35.00	35.61	34.73	35.44	4,380,874	+1.16(+3.37%)
Apr 09, 2018	34.96	35.00	34.23	34.28	4,692,211	-0.38(-1.10%)
Apr 06, 2018				34.66	4,328,475	-1.09(-3.04%)
Apr 05, 2018	35.49	36.11	35.29	35.75	6,141,445	+0.53(+1.50%)
Apr 04, 2018	33.73	35.36	33.66	35.22	7,371,776	+0.85(+2.47%)
Apr 03, 2018	33.86	34.42	33.63	34.37	5,078,583	+0.68(+2.02%)
Apr 02, 2018	34.50	34.53	33.14	33.69	5,085,224	-0.92(-2.66%)
Mar 29, 2018		34.61	34.61	34.61	0	+0.87(+2.59%)
Mar 28, 2018	33.51	34.00	33.37	33.74	4,953,500	+0.32(+0.97%)
Mar 27, 2018	34.13	34.30	33.25	33.42	4,696,296	-0.60(-1.75%)
Mar 26, 2018	33.57	34.05	33.38	34.01	4,595,958	+1.09(+3.30%)
Mar 23, 2018	33.79	34.10	32.86	32.92	4,972,479	-0.72(-2.15%)
Mar 22, 2018	34.54	34.63	33.63	33.65	4,556,351	-1.31(-3.74%)
Mar 21, 2018	34.68	35.29	34.57	34.95	2,895,749	+0.28(+0.80%)
Mar 20, 2018	34.75	35.04	34.65	34.68	2,953,266	+0.07(+0.21%)
Mar 19, 2018	34.48	34.85	34.24	34.60	4,928,443	-0.83(-2.35%)
Mar 16, 2018	34.97	35.62	34.86	35.44	11,974,391	+0.48(+1.38%)
Mar 15, 2018	34.73	35.00	34.68	34.95	5,414,462	+0.25(+0.71%)
Mar 14, 2018	35.31	35.48	34.59	34.71	3,792,230	-0.54(-1.53%)
Mar 13, 2018	35.62	35.84	35.06	35.25	4,964,255	-0.19(-0.53%)
Mar 12, 2018	36.23	36.23	35.27	35.44	6,137,081	-0.70(-1.93%)
Mar 09, 2018	35.85	36.29	35.67	36.13	11,749,604	+0.48(+1.33%)
Mar 08, 2018	35.96	36.08	35.34	35.66	8,953,327	-0.48(-1.32%)
Mar 07, 2018			35.55	36.13	3,910,842	-0.44(-1.20%)
Mar 06, 2018	36.67	36.91	36.29	36.57	5,109,808	+0.58(+1.60%)
Mar 05, 2018	34.91	36.08	34.88	36.00	8,893,734	+0.85(+2.41%)
Mar 02, 2018	35.96	36.15	34.77	35.15	6,241,998	-0.97(-2.68%)
Mar 01, 2018	37.48	37.48	36.10	36.12	14,417,021	-1.33(-3.56%)
Feb 28, 2018	37.47	37.77	37.15	37.45	10,957,333	+0.19(+0.51%)
Feb 27, 2018	37.42	37.86	37.17	37.26	6,968,991	-0.17(-0.45%)
Feb 26, 2018	37.50	37.60	37.05	37.43	4,085,501	+0.12(+0.32%)
Feb 23, 2018	37.13	37.32	36.84	37.31	4,161,122	+0.48(+1.31%)
Feb 22, 2018	36.47	37.09	36.37	36.83	5,317,069	+0.62(+1.70%)
Feb 21, 2018	36.18	36.88	36.12	36.21	4,092,943	+0.12(+0.33%)
Feb 20, 2018	35.78	36.18	35.66	36.09	3,217,042	+0.11(+0.31%)
Feb 16, 2018		35.98	35.98	35.98	0	-0.10(-0.29%)
Feb 15, 2018	36.35	36.47	35.59	36.08	4,487,605	-0.07(-0.20%)
Feb 14, 2018		36.27	35.24	36.16	3,126,558	+0.51(+1.44%)
Feb 13, 2018	35.44	35.72	35.18	35.65	2,475,096	-0.05(-0.15%)
Feb 12, 2018	35.57	36.08	35.44	35.70	4,071,630	+0.52(+1.47%)
Feb 09, 2018	35.21	35.50	34.04	35.18	4,570,555	+0.27(+0.78%)
Feb 08, 2018		36.06	34.91	34.91	6,268,625	-0.89(-2.49%)
Feb 07, 2018	36.33	36.82	35.78	35.80	5,757,106	-0.71(-1.94%)
Feb 06, 2018		36.62	35.09	36.51	6,272,123	-0.19(-0.53%)
Feb 05, 2018	37.84	38.02	36.42	36.70	3,593,090	-1.14(-3.00%)
Feb 02, 2018	38.76	38.86	37.78	37.84	3,731,399	-1.10(-2.84%)
Feb 01, 2018	38.59	39.11	38.52	38.94	3,792,083	+0.08(+0.21%)
Jan 31, 2018	39.73	40.13	38.54	38.86	6,152,422	-0.62(-1.56%)
Jan 30, 2018	39.87	40.03	37.57	39.47	11,271,420	-1.70(-4.13%)
Jan 29, 2018	40.86	41.53	40.78	41.17	7,033,173	+0.15(+0.37%)
Jan 26, 2018	40.44	41.06	40.20	41.02	3,750,520	+0.78(+1.93%)
Jan 25, 2018	40.87	40.99	40.15	40.25	4,922,818	-0.56(-1.37%)
Jan 24, 2018	40.47	40.85	40.41	40.80	3,973,356	+0.48(+1.20%)
Jan 23, 2018	40.30	40.46	39.98	40.32	2,075,571	-0.15(-0.36%)
Jan 22, 2018	40.40	40.52	40.04	40.46	4,497,958	+0.07(+0.17%)
Jan 19, 2018	39.96	40.35	39.83	40.40	3,764,616	+0.58(+1.45%)
Jan 18, 2018	39.82	40.35	39.75	39.82	3,206,957	-0.07(-0.18%)
Jan 17, 2018	39.85	40.04	39.49	39.89	2,865,394	+0.30(+0.75%)
Jan 16, 2018	39.88	40.03	39.35	39.59	5,784,185	-0.22(-0.56%)
Jan 12, 2018		39.82	39.82	39.82	0	+0.43(+1.10%)
Jan 11, 2018	38.76	39.47	38.67	39.39	5,346,977	+0.76(+1.97%)
Jan 10, 2018		39.09	38.50	38.62	5,709,375	-0.38(-0.96%)
Jan 09, 2018	39.02	39.14	38.80	39.00	5,506,279	-0.02(-0.04%)
Jan 08, 2018	39.02	39.21	38.94	39.02	3,982,568	-0.12(-0.32%)
Jan 05, 2018	39.26	39.28	38.80	39.14	3,884,456	+0.13(+0.33%)
Jan 04, 2018	38.67	39.45	38.57	39.01	5,938,653	+0.49(+1.27%)
Jan 03, 2018	37.77	38.54	37.74	38.52	2,741,153	+0.46(+1.22%)
Jan 02, 2018	37.82	38.34	37.76	38.06	4,320,000	+1.01(+2.73%)
Dec 29, 2017		37.05	37.05	37.05	0	-0.19(-0.50%)
Dec 28, 2017	36.98	37.29	36.80	37.23	2,034,186	+0.31(+0.85%)
Dec 27, 2017	37.24	37.24	36.93	36.92	2,018,144	-0.16(-0.44%)
Dec 26, 2017	37.13	37.30	36.98	37.08	914,086	+0.08(+0.21%)
Dec 22, 2017	37.07	37.09	36.92	37.00	1,689,120	-0.12(-0.32%)
Dec 21, 2017	37.11	37.25	36.68	37.12	2,155,620	-0.04(-0.11%)
Dec 20, 2017	37.10	37.28	36.85	37.17	2,699,250	+0.21(+0.58%)
Dec 19, 2017	37.08	37.19	36.73	36.95	2,780,074	+0.16(+0.43%)
Dec 18, 2017	36.30	37.00	36.30	36.80	3,779,602	+0.75(+2.08%)
Dec 15, 2017	36.40	36.48	35.98	36.04	5,425,608	-0.03(-0.09%)
Dec 14, 2017	36.69	36.75	35.94	36.08	3,257,070	-0.46(-1.26%)
Dec 13, 2017	36.90	37.09	36.45	36.53	3,052,028	-0.32(-0.86%)
Dec 12, 2017	36.80	37.06	36.50	36.85	4,837,625	+0.09(+0.24%)
Dec 11, 2017	36.22	36.85	36.22	36.77	3,617,458	-0.12(-0.32%)
Dec 08, 2017	36.74	36.91	36.49	36.88	3,062,175	+0.38(+1.05%)
Dec 07, 2017	35.98	36.73	35.82	36.50	3,595,207	+0.56(+1.57%)
Dec 06, 2017	36.02	36.07	35.71	35.94	3,827,777	-0.03(-0.07%)
Dec 05, 2017	36.01	36.68	35.83	35.96	5,388,141	-0.05(-0.14%)
Dec 04, 2017		36.78	35.69	36.01	7,164,170	+0.32(+0.89%)
Dec 01, 2017	35.77	36.01	35.07	35.69	5,396,104	-0.35(-0.97%)
Nov 30, 2017	35.38	36.13	35.27	36.04	4,599,311	+0.68(+1.91%)
Nov 29, 2017	34.56	35.68	34.46	35.37	4,412,940	+0.25(+0.70%)
Nov 28, 2017	34.59	35.14	34.30	35.12	5,797,167	+0.84(+2.44%)
Nov 27, 2017	34.35	34.56	34.25	34.29	4,886,743	-0.02(-0.06%)
Nov 24, 2017	34.64	35.03	34.18	34.31	1,850,582	-0.48(-1.37%)
Nov 22, 2017	34.76	35.02	34.70	34.78	2,041,269	+0.09(+0.27%)
Nov 21, 2017	34.88	35.03	34.65	34.69	2,393,413	-0.01(-0.01%)
Nov 20, 2017	34.21	34.84	34.18	34.70	4,270,822	+0.52(+1.51%)
Nov 17, 2017	35.36	35.36	33.99	34.18	10,488,938	-1.54(-4.32%)
Nov 16, 2017	35.03	35.81	34.95	35.72	3,204,625	+0.77(+2.21%)
Nov 15, 2017	35.13	35.39	34.68	34.95	3,715,479	-0.25(-0.70%)
Nov 14, 2017	35.34	35.48	35.07	35.19	2,753,806	-0.33(-0.94%)
Nov 13, 2017	35.41	35.50	35.32	35.53	1,915,214	-0.01(-0.03%)
Nov 10, 2017	35.28	35.64	35.11	35.54	1,973,921	+0.09(+0.24%)
Nov 09, 2017	35.74	35.94	35.27	35.45	4,537,059	-0.56(-1.56%)
Nov 08, 2017	35.94	36.05	35.75	36.01	1,938,381	+0.02(+0.06%)
Nov 07, 2017	36.03	36.19	35.77	35.99	3,302,875	-0.07(-0.18%)
Nov 06, 2017	36.48	36.48	36.03	36.06	2,935,262	-0.36(-1.00%)
Nov 03, 2017	36.68	36.83	36.14	36.42	4,528,873	-0.33(-0.89%)
Nov 02, 2017	36.19	36.85	35.96	36.75	4,295,136	+0.50(+1.38%)
Nov 01, 2017	36.96	37.01	36.04	36.25	4,084,509	-0.38(-1.05%)
Oct 31, 2017	36.08	36.87	36.04	36.63	5,406,523	+0.65(+1.82%)
Oct 30, 2017	36.44	36.46	35.80	35.97	4,078,799	-0.73(-1.98%)
Oct 27, 2017	36.34	36.75	36.26	36.70	4,630,863	-0.11(-0.29%)
Oct 26, 2017	36.15	36.96	35.99	36.81	6,978,229	+0.94(+2.63%)
Oct 25, 2017	35.69	36.20	35.45	35.86	7,256,773	-0.08(-0.21%)
Oct 24, 2017	37.69	37.89	35.16	35.94	14,697,753	-2.18(-5.72%)
Oct 23, 2017	38.30	38.65	38.06	38.12	5,084,190	-0.14(-0.36%)
Oct 20, 2017	37.87	38.36	37.74	38.26	4,293,051	+0.59(+1.56%)
Oct 19, 2017	37.02	37.69	36.89	37.67	5,244,539	+0.60(+1.61%)
Oct 18, 2017	37.11	37.20	37.02	37.07	5,566,495	-0.05(-0.14%)
Oct 17, 2017	37.12	37.27	37.01	37.12	3,757,787	-0.01(-0.01%)
Oct 16, 2017	37.23	37.24	36.98	37.13	5,941,877	+0.01(+0.03%)
Oct 13, 2017	37.29	37.36	37.06	37.12	5,132,243	-0.12(-0.33%)
Oct 12, 2017	37.05	37.40	36.94	37.24	5,350,365	+0.04(+0.10%)
Oct 11, 2017	37.22	37.44	37.08	37.21	3,655,398	-0.29(-0.76%)
Oct 10, 2017	37.56	37.58	37.32	37.49	3,242,761	+0.06(+0.16%)
Oct 09, 2017	37.53	37.64	37.21	37.43	3,998,259	+0.01(+0.03%)
Oct 06, 2017	37.85	37.89	37.24	37.42	7,820,921	-0.74(-1.94%)
Oct 05, 2017	38.15	38.19	37.62	38.16	3,259,978	+0.19(+0.50%)
Oct 04, 2017	37.92	38.12	37.55	37.97	4,133,959	+0.31(+0.81%)
Oct 03, 2017	37.40	37.88	37.24	37.66	3,498,147	+0.43(+1.15%)
Oct 02, 2017	36.89	37.27	36.85	37.24	1,898,149	+0.30(+0.80%)
Sep 29, 2017	37.02	37.28	36.89	36.94	2,238,860	-0.02(-0.04%)
Sep 28, 2017	36.73	37.10	36.51	36.96	2,193,828	-0.16(-0.44%)
Sep 27, 2017	36.76	37.42	36.76	37.12	3,430,178	+0.42(+1.14%)
Sep 26, 2017	36.90	36.98	36.66	36.70	1,953,936	-0.09(-0.25%)
Sep 25, 2017	36.44	36.88	36.38	36.79	3,530,775	+0.32(+0.88%)
Sep 22, 2017	35.99	36.51	35.99	36.47	2,228,598	+0.36(+1.00%)
Sep 21, 2017	36.26	36.44	36.09	36.11	2,380,409	-0.07(-0.18%)
Sep 20, 2017	36.01	36.40	35.95	36.17	3,392,968	-0.03(-0.08%)
Sep 19, 2017	36.09	36.26	35.90	36.20	2,644,952	+0.02(+0.06%)
Sep 18, 2017	35.74	36.44	35.68	36.18	4,329,542	+0.48(+1.34%)
Sep 15, 2017	35.36	35.73	35.09	35.70	4,206,434	+0.36(+1.01%)
Sep 14, 2017	35.11	35.48	35.10	35.35	2,559,180	+0.05(+0.14%)
Sep 13, 2017	35.02	35.33	34.93	35.30	2,323,974	+0.19(+0.55%)
Sep 12, 2017	34.58	35.15	34.51	35.10	2,642,935	+0.53(+1.54%)
Sep 11, 2017	34.64	34.77	34.45	34.57	2,801,779	+0.05(+0.15%)
Sep 08, 2017	34.52	34.63	33.89	34.52	3,270,659	+0.39(+1.15%)
Sep 07, 2017	33.46	34.17	33.35	34.13	4,586,242	+0.81(+2.44%)
Sep 06, 2017	33.48	33.69	33.23	33.31	4,648,329	-0.03(-0.08%)
Sep 05, 2017	33.61	33.62	33.17	33.34	3,073,439	-0.29(-0.87%)
Sep 01, 2017	33.98	33.98	33.63	33.63	1,885,232	-0.24(-0.71%)
Aug 31, 2017	33.88	33.97	33.72	33.87	2,278,598	+0.13(+0.38%)
Aug 30, 2017	33.25	33.76	33.07	33.74	2,747,502	+0.47(+1.41%)
Aug 29, 2017	32.78	33.31	32.74	33.27	3,273,865	+0.39(+1.18%)
Aug 28, 2017	32.91	33.05	32.76	32.89	2,192,796	+0.20(+0.61%)
Aug 25, 2017		32.96	32.61	32.69	1,869,068	+0.10(+0.30%)
Aug 24, 2017	32.73	32.83	32.54	32.59	2,380,152	-0.10(-0.30%)
Aug 23, 2017	32.70	32.83	32.61	32.69	2,150,961	-0.22(-0.68%)
Aug 22, 2017	32.44	32.94	32.32	32.91	3,199,392	+0.61(+1.90%)
Aug 21, 2017	32.19	32.47	32.03	32.30	2,307,389	+0.13(+0.40%)
Aug 18, 2017	32.17	32.30	32.06	32.17	3,873,819	-0.08(-0.24%)
Aug 17, 2017	32.76	32.76	32.18	32.25	3,382,704	-0.65(-1.99%)
Aug 16, 2017	33.24	33.38	32.85	32.90	1,988,959	-0.22(-0.68%)
Aug 15, 2017	33.43	33.49	33.02	33.13	2,573,114	-0.17(-0.52%)
Aug 14, 2017	33.27	33.46	33.10	33.30	3,263,525	+0.33(+1.01%)
Aug 11, 2017	33.30	33.30	32.94	32.97	2,944,607	-0.20(-0.61%)
Aug 10, 2017	33.84	34.03	33.16	33.17	4,723,845	-1.02(-2.98%)
Aug 09, 2017	34.46	34.59	34.10	34.19	3,091,979	-0.35(-1.02%)
Aug 08, 2017	34.76	35.12	34.49	34.54	2,796,264	-0.33(-0.95%)
Aug 07, 2017	34.83	35.04	34.69	34.87	2,279,603	-0.02(-0.04%)
Aug 04, 2017	34.51	34.98	34.50	34.88	3,019,134	+0.49(+1.43%)
Aug 03, 2017	34.38	34.77	34.22	34.39	3,161,157	+0.09(+0.25%)
Aug 02, 2017	33.91	34.33	33.80	34.30	3,454,869	+0.20(+0.60%)
Aug 01, 2017	34.94	34.94	33.83	34.10	4,458,956	-0.72(-2.06%)
Jul 31, 2017	34.83	35.10	34.69	34.82	2,260,141	+0.14(+0.40%)
Jul 28, 2017	34.54	34.80	34.43	34.68	2,708,999	+0.01(+0.03%)
Jul 27, 2017	34.73	34.96	34.42	34.67	2,928,683	-0.20(-0.58%)
Jul 26, 2017	34.96	35.28	34.78	34.87	3,360,826	-0.04(-0.12%)
Jul 25, 2017	35.61	35.77	34.21	34.92	8,683,263	-0.25(-0.72%)
Jul 24, 2017	35.13	35.31	34.90	35.17	5,299,894	+0.14(+0.39%)
Jul 21, 2017	34.72	35.12	34.66	35.03	3,015,843	+0.16(+0.47%)
Jul 20, 2017		35.28	34.68	34.87	2,879,714	+0.01(+0.03%)
Jul 19, 2017	34.63	34.91	34.47	34.86	2,931,797	+0.04(+0.12%)
Jul 18, 2017	34.64	34.85	34.53	34.82	2,326,437	+0.11(+0.32%)
Jul 17, 2017	34.92	35.04	34.66	34.71	2,775,433	-0.21(-0.61%)
Jul 14, 2017	34.52	35.03	34.50	34.92	1,864,161	+0.20(+0.57%)
Jul 13, 2017	34.92	35.00	34.63	34.72	3,007,687	-0.13(-0.38%)
Jul 12, 2017	35.18	35.38	34.83	34.85	2,713,682	+0.00(+0.00%)
Jul 11, 2017	34.79	35.03	34.60	34.85	3,315,235	+0.02(+0.06%)
Jul 10, 2017	34.31	35.07	34.28	34.83	4,313,840	+0.44(+1.27%)
Jul 07, 2017	34.30	34.65	34.00	34.40	2,919,526	+0.21(+0.62%)
Jul 06, 2017	33.79	34.59	33.74	34.18	6,358,788	+0.41(+1.22%)
Jul 05, 2017	34.17	34.26	33.49	33.77	4,979,379	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.